BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.569	6.621	6.569	6.617	96,276	+0.06(+0.86%)
Dec 30, 2004	6.539	6.569	6.534	6.560	75,086	+0.02(+0.33%)
Dec 29, 2004	6.552	6.578	6.517	6.539	54,817	+0.03(+0.47%)
Dec 28, 2004	6.530	6.530	6.491	6.508	55,278	+0.01(+0.20%)
Dec 27, 2004	6.504	6.512	6.491	6.495	56,199	+0.00(+0.00%)
Dec 23, 2004	6.508	6.512	6.482	6.495	66,794	-0.01(-0.20%)
Dec 22, 2004	6.499	6.508	6.486	6.508	51,593	+0.02(+0.33%)
Dec 21, 2004	6.495	6.499	6.473	6.486	43,762	+0.00(+0.07%)
Dec 20, 2004	6.499	6.512	6.473	6.482	42,149	+0.00(+0.07%)
Dec 17, 2004	6.491	6.491	6.465	6.478	28,099	-0.01(-0.20%)
Dec 16, 2004	6.521	6.539	6.473	6.491	107,332	-0.05(-0.73%)
Dec 15, 2004	6.521	6.543	6.512	6.539	69,098	+0.03(+0.53%)
Dec 14, 2004	6.517	6.526	6.495	6.504	53,205	-0.02(-0.33%)
Dec 13, 2004	6.491	6.530	6.486	6.526	64,952	-0.01(-0.13%)
Dec 10, 2004	6.552	6.560	6.508	6.534	71,170	-0.01(-0.13%)
Dec 09, 2004	6.517	6.543	6.517	6.543	70,019	+0.02(+0.27%)
Dec 08, 2004	6.517	6.578	6.512	6.526	138,196	+0.00(+0.00%)
Dec 07, 2004	6.512	6.526	6.504	6.526	70,249	+0.02(+0.33%)
Dec 06, 2004	6.499	6.508	6.473	6.504	86,142	+0.02(+0.33%)
Dec 03, 2004	6.456	6.512	6.456	6.482	109,635	+0.05(+0.81%)
Dec 02, 2004	6.456	6.456	6.426	6.430	186,334	-0.02(-0.27%)
Dec 01, 2004	6.465	6.469	6.439	6.447	85,911	+0.01(+0.20%)
Nov 30, 2004	6.465	6.469	6.382	6.434	128,292	-0.03(-0.40%)
Nov 29, 2004	6.521	6.521	6.447	6.460	65,873	-0.06(-0.93%)
Nov 26, 2004	6.499	6.526	6.499	6.521	46,526	+0.03(+0.40%)
Nov 24, 2004	6.491	6.495	6.456	6.495	46,986	+0.02(+0.34%)
Nov 23, 2004	6.465	6.491	6.452	6.473	88,906	+0.03(+0.40%)
Nov 22, 2004	6.530	6.530	6.443	6.447	196,008	+0.02(+0.34%)
Nov 19, 2004	6.460	6.460	6.387	6.426	85,911	-0.03(-0.54%)
Nov 18, 2004	6.417	6.465	6.417	6.460	80,384	+0.03(+0.40%)
Nov 17, 2004	6.452	6.460	6.417	6.434	58,272	-0.01(-0.20%)
Nov 16, 2004	6.439	6.452	6.408	6.447	69,328	+0.01(+0.20%)
Nov 15, 2004	6.356	6.452	6.356	6.434	124,606	+0.08(+1.23%)
Nov 12, 2004	6.330	6.356	6.304	6.356	187,486	+0.03(+0.55%)
Nov 11, 2004	6.330	6.330	6.300	6.321	87,063	+0.03(+0.41%)
Nov 10, 2004	6.300	6.321	6.278	6.295	144,645	+0.02(+0.28%)
Nov 09, 2004	6.282	6.300	6.269	6.278	103,877	-0.02(-0.34%)
Nov 08, 2004	6.400	6.400	6.269	6.300	245,298	-0.13(-2.09%)
Nov 05, 2004	6.517	6.543	6.421	6.434	178,503	-0.13(-1.92%)
Nov 04, 2004	6.552	6.569	6.534	6.560	76,468	+0.01(+0.13%)
Nov 03, 2004	6.534	6.552	6.521	6.552	75,547	+0.01(+0.20%)
Nov 02, 2004	6.547	6.556	6.508	6.539	213,743	-0.01(-0.20%)
Nov 01, 2004	6.560	6.573	6.530	6.552	109,174	-0.03(-0.40%)
Oct 29, 2004	6.586	6.586	6.547	6.578	122,533	+0.01(+0.13%)
Oct 28, 2004	6.582	6.582	6.547	6.569	110,556	-0.00(-0.07%)
Oct 27, 2004	6.586	6.595	6.573	6.573	59,193	-0.01(-0.13%)
Oct 26, 2004	6.578	6.591	6.556	6.582	169,750	+0.03(+0.40%)
Oct 25, 2004	6.556	6.560	6.543	6.556	109,635	+0.02(+0.27%)
Oct 22, 2004	6.534	6.547	6.530	6.539	73,704	-0.00(-0.07%)
Oct 21, 2004	6.556	6.569	6.526	6.543	85,681	+0.00(+0.07%)
Oct 20, 2004	6.573	6.591	6.539	6.539	55,278	-0.03(-0.46%)
Oct 19, 2004	6.547	6.569	6.526	6.569	63,800	+0.03(+0.40%)
Oct 18, 2004	6.512	6.556	6.495	6.543	66,794	+0.03(+0.53%)
Oct 15, 2004	6.508	6.526	6.499	6.508	53,435	-0.02(-0.27%)
Oct 14, 2004	6.508	6.530	6.495	6.526	52,053	+0.02(+0.33%)
Oct 13, 2004	6.495	6.534	6.482	6.504	118,848	-0.06(-0.93%)
Oct 12, 2004	6.521	6.565	6.521	6.565	87,984	+0.04(+0.67%)
Oct 11, 2004	6.552	6.552	6.512	6.521	65,873	-0.00(-0.07%)
Oct 08, 2004	6.530	6.543	6.512	6.526	70,710	+0.04(+0.60%)
Oct 07, 2004	6.443	6.499	6.443	6.486	64,721	+0.00(+0.07%)
Oct 06, 2004	6.465	6.504	6.465	6.482	105,719	+0.01(+0.20%)
Oct 05, 2004	6.434	6.478	6.434	6.469	76,698	+0.05(+0.74%)
Oct 04, 2004	6.443	6.447	6.421	6.421	83,838	-0.03(-0.47%)