BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.825	5.847	5.817	5.847	50,678	+0.03(+0.59%)
Jul 30, 2002	5.825	5.847	5.799	5.812	60,397	-0.04(-0.66%)
Jul 29, 2002	5.829	5.877	5.804	5.851	65,026	+0.03(+0.59%)
Jul 26, 2002	5.804	5.829	5.799	5.817	40,728	+0.01(+0.15%)
Jul 25, 2002	5.834	5.855	5.804	5.808	41,885	-0.01(-0.15%)
Jul 24, 2002	5.886	5.890	5.804	5.817	89,324	-0.07(-1.25%)
Jul 23, 2002	5.916	5.925	5.886	5.890	48,133	-0.02(-0.29%)
Jul 22, 2002	5.899	5.925	5.899	5.907	59,240	-0.03(-0.51%)
Jul 19, 2002	5.963	5.963	5.912	5.938	60,629	+0.00(+0.07%)
Jul 17, 2002	5.942	5.959	5.925	5.933	42,348	-0.01(-0.15%)
Jul 12, 2002	5.959	5.959	5.938	5.942	49,290	+0.00(+0.07%)
Jul 11, 2002	5.920	5.959	5.920	5.938	40,496	+0.04(+0.73%)
Jul 10, 2002	5.938	5.942	5.855	5.894	55,769	-0.01(-0.22%)
Jul 09, 2002	5.933	5.933	5.907	5.907	59,472	-0.03(-0.44%)
Jul 08, 2002	5.938	5.938	5.933	5.933	27,074	-0.00(-0.07%)
Jul 05, 2002	5.933	5.938	5.920	5.938	20,826	+0.01(+0.22%)
Jul 04, 2002	5.925	5.938	5.903	5.925	31,240	+0.00(+0.00%)
Jul 03, 2002	5.925	5.938	5.903	5.925	31,240	+0.00(+0.07%)
Jul 02, 2002	5.877	5.933	5.873	5.920	66,646	+0.05(+0.81%)
Jul 01, 2002	5.829	5.894	5.829	5.873	41,653	+0.04(+0.67%)
Jun 28, 2002	5.829	5.847	5.817	5.834	57,389	+0.01(+0.15%)
Jun 27, 2002	5.812	5.842	5.812	5.825	46,744	+0.03(+0.60%)
Jun 26, 2002	5.765	5.825	5.760	5.791	53,687	+0.03(+0.53%)
Jun 25, 2002	5.782	5.829	5.752	5.760	79,605	-0.03(-0.45%)
Jun 21, 2002	5.778	5.812	5.752	5.786	74,745	-0.01(-0.15%)
Jun 20, 2002	5.743	5.795	5.743	5.795	64,100	+0.06(+0.98%)
Jun 19, 2002	5.760	5.760	5.739	5.739	27,769	-0.02(-0.38%)
Jun 18, 2002	5.743	5.760	5.726	5.760	69,885	-0.01(-0.15%)
Jun 17, 2002	5.791	5.799	5.752	5.769	50,447	-0.05(-0.82%)
Jun 14, 2002	5.769	5.817	5.769	5.817	31,008	+0.05(+0.90%)
Jun 12, 2002	5.734	5.791	5.730	5.765	77,290	+0.01(+0.23%)
Jun 11, 2002	5.700	5.778	5.700	5.752	124,267	+0.04(+0.68%)
Jun 10, 2002	5.691	5.717	5.670	5.713	100,200	+0.03(+0.53%)
Jun 07, 2002	5.721	5.739	5.683	5.683	63,637	-0.04(-0.68%)
Jun 06, 2002	5.747	5.752	5.713	5.721	38,876	-0.03(-0.45%)
Jun 05, 2002	5.730	5.747	5.713	5.747	64,794	-0.02(-0.30%)
May 31, 2002	5.704	5.769	5.704	5.765	66,183	+0.07(+1.21%)
May 28, 2002	5.674	5.708	5.674	5.696	41,422	+0.02(+0.30%)
May 27, 2002	5.687	5.691	5.665	5.678	27,769	+0.00(+0.00%)
May 24, 2002	5.687	5.691	5.665	5.678	27,769	-0.01(-0.15%)
May 23, 2002	5.678	5.700	5.661	5.687	46,050	+0.03(+0.61%)
May 22, 2002	5.644	5.683	5.644	5.652	77,985	-0.01(-0.15%)
May 21, 2002	5.635	5.665	5.626	5.661	79,142	-0.01(-0.15%)
May 20, 2002	5.644	5.678	5.639	5.670	100,894	+0.03(+0.46%)
May 17, 2002	5.618	5.644	5.605	5.644	37,256	+0.00(+0.08%)
May 16, 2002	5.657	5.661	5.596	5.639	128,663	-0.04(-0.76%)
May 15, 2002	5.678	5.687	5.661	5.683	24,992	+0.00(+0.08%)
May 14, 2002	5.683	5.691	5.652	5.678	52,067	+0.00(+0.00%)
May 13, 2002	5.683	5.683	5.657	5.678	40,959	+0.00(+0.00%)
May 10, 2002	5.657	5.691	5.657	5.678	61,092	+0.03(+0.54%)
May 09, 2002	5.661	5.683	5.631	5.648	55,538	-0.01(-0.23%)
May 08, 2002	5.683	5.687	5.626	5.661	58,778	-0.04(-0.76%)
May 07, 2002	5.652	5.704	5.626	5.704	81,456	+0.02(+0.38%)
May 06, 2002	5.683	5.683	5.665	5.683	16,430	+0.01(+0.15%)
May 03, 2002	5.618	5.674	5.618	5.674	22,446	+0.06(+1.00%)
May 02, 2002	5.618	5.639	5.600	5.618	44,662	-0.02(-0.31%)