BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.799	5.864	5.790	5.864	52,762	+0.06(+1.12%)
Dec 30, 2002	5.773	5.821	5.769	5.799	57,853	+0.02(+0.30%)
Dec 27, 2002	5.743	5.790	5.734	5.782	78,218	+0.03(+0.60%)
Dec 26, 2002	5.726	5.747	5.726	5.747	11,339	+0.01(+0.15%)
Dec 24, 2002	5.739	5.739	5.726	5.739	14,579	+0.02(+0.38%)
Dec 23, 2002	5.730	5.747	5.717	5.717	86,318	-0.01(-0.23%)
Dec 20, 2002	5.726	5.760	5.691	5.730	57,391	+0.00(+0.08%)
Dec 19, 2002	5.678	5.726	5.674	5.726	33,092	+0.04(+0.76%)
Dec 18, 2002	5.605	5.682	5.605	5.682	115,245	+0.06(+1.15%)
Dec 17, 2002	5.600	5.652	5.596	5.618	62,713	+0.02(+0.39%)
Dec 16, 2002	5.687	5.721	5.596	5.596	112,236	-0.09(-1.52%)
Dec 13, 2002	5.644	5.682	5.631	5.682	76,830	+0.06(+1.00%)
Dec 12, 2002	5.665	5.665	5.618	5.626	67,342	-0.01(-0.15%)
Dec 11, 2002	5.700	5.700	5.626	5.635	107,608	-0.06(-1.06%)
Dec 10, 2002	5.743	5.743	5.661	5.695	61,556	-0.03(-0.45%)
Dec 09, 2002	5.765	5.773	5.691	5.721	79,144	-0.05(-0.90%)
Dec 06, 2002	5.773	5.816	5.773	5.773	62,250	-0.01(-0.15%)
Dec 05, 2002	5.765	5.795	5.765	5.782	40,034	+0.00(+0.07%)
Dec 04, 2002	5.717	5.786	5.687	5.777	73,127	+0.05(+0.91%)
Dec 03, 2002	5.704	5.726	5.682	5.726	51,605	+0.02(+0.38%)
Dec 02, 2002	5.661	5.704	5.661	5.704	46,051	+0.02(+0.38%)
Nov 29, 2002	5.652	5.682	5.648	5.682	32,629	+0.03(+0.61%)
Nov 27, 2002	5.639	5.656	5.609	5.648	88,863	+0.00(+0.08%)
Nov 26, 2002	5.600	5.656	5.587	5.644	55,076	+0.03(+0.62%)
Nov 25, 2002	5.635	5.656	5.566	5.609	105,988	-0.05(-0.92%)
Nov 22, 2002	5.713	5.713	5.639	5.661	42,349	-0.04(-0.68%)
Nov 21, 2002	5.717	5.717	5.631	5.700	59,242	-0.03(-0.45%)
Nov 20, 2002	5.713	5.765	5.713	5.726	43,043	-0.01(-0.23%)
Nov 19, 2002	5.708	5.739	5.704	5.739	47,440	+0.02(+0.30%)
Nov 18, 2002	5.700	5.752	5.682	5.721	35,869	+0.04(+0.68%)
Nov 15, 2002	5.704	5.713	5.648	5.682	77,292	-0.06(-1.13%)
Nov 14, 2002	5.734	5.790	5.734	5.747	60,862	-0.02(-0.37%)
Nov 13, 2002	5.855	5.855	5.769	5.769	87,243	-0.09(-1.48%)
Nov 12, 2002	5.803	5.855	5.803	5.855	29,621	+0.02(+0.37%)
Nov 11, 2002	5.812	5.881	5.812	5.834	40,729	+0.06(+1.12%)
Nov 08, 2002	5.838	5.855	5.769	5.769	41,654	-0.07(-1.18%)
Nov 07, 2002	5.769	5.838	5.769	5.838	22,678	+0.08(+1.35%)
Nov 06, 2002	5.760	5.790	5.752	5.760	24,298	+0.00(+0.08%)
Nov 05, 2002	5.773	5.795	5.756	5.756	47,671	-0.01(-0.22%)
Nov 04, 2002	5.752	5.790	5.726	5.769	118,253	+0.01(+0.23%)
Nov 01, 2002	5.769	5.777	5.721	5.756	55,539	-0.02(-0.30%)
Oct 31, 2002	5.721	5.773	5.721	5.773	59,705	+0.06(+1.06%)
Oct 30, 2002	5.730	5.747	5.704	5.713	4,443,186	-0.02(-0.30%)
Oct 29, 2002	5.726	5.760	5.726	5.730	112,005	+0.02(+0.30%)
Oct 28, 2002	5.682	5.734	5.665	5.713	138,849	+0.03(+0.53%)
Oct 25, 2002	5.644	5.682	5.618	5.682	5,553,982	+0.06(+1.15%)
Oct 24, 2002	5.557	5.618	5.548	5.618	131,907	+0.06(+1.17%)
Oct 23, 2002	5.540	5.566	5.523	5.553	126,815	+0.03(+0.63%)
Oct 22, 2002	5.531	5.605	5.505	5.518	126,121	-0.01(-0.23%)
Oct 21, 2002	5.635	5.652	5.531	5.531	133,295	-0.13(-2.36%)
Oct 18, 2002	5.734	5.734	5.622	5.665	65,953	-0.03(-0.46%)
Oct 17, 2002	5.920	5.933	5.691	5.691	150,883	-0.23(-3.94%)
Oct 16, 2002	5.920	5.942	5.920	5.924	136,766	-0.01(-0.22%)
Oct 15, 2002	5.929	5.998	5.924	5.937	104,368	-0.03(-0.58%)
Oct 14, 2002	5.976	5.985	5.937	5.972	42,580	-0.03(-0.50%)
Oct 11, 2002	6.028	6.037	5.963	6.002	71,276	-0.03(-0.43%)
Oct 10, 2002	6.050	6.071	6.028	6.028	40,729	-0.02(-0.36%)
Oct 09, 2002	6.050	6.089	6.050	6.050	61,093	-0.01(-0.21%)
Oct 08, 2002	6.063	6.084	6.028	6.063	61,556	-0.02(-0.36%)
Oct 07, 2002	6.058	6.084	6.058	6.084	31,472	+0.03(+0.43%)
Oct 04, 2002	6.063	6.089	6.058	6.058	38,646	-0.02(-0.28%)
Oct 03, 2002	6.041	6.089	6.041	6.076	53,225	+0.03(+0.43%)
Oct 02, 2002	6.063	6.076	6.050	6.050	99,277	+0.01(+0.14%)
Oct 01, 2002	6.024	6.063	6.006	6.041	46,746	-0.00(-0.07%)
Sep 30, 2002	6.006	6.050	6.006	6.045	70,581	+0.04(+0.72%)
Sep 27, 2002	6.006	6.028	5.976	6.002	49,754	-0.00(-0.07%)
Sep 26, 2002	6.006	6.011	5.985	6.006	30,778	+0.00(+0.07%)
Sep 25, 2002	5.985	6.006	5.981	6.002	41,886	+0.01(+0.22%)
Sep 24, 2002	6.028	6.028	5.989	5.989	3,286,106	-0.03(-0.57%)
Sep 23, 2002	5.998	6.024	5.998	6.024	46,051	+0.02(+0.36%)
Sep 20, 2002	5.985	6.015	5.985	6.002	40,497	+0.00(+0.07%)
Sep 19, 2002	5.981	5.998	5.976	5.998	24,992	+0.02(+0.29%)
Sep 18, 2002	5.989	5.998	5.968	5.981	52,762	-0.01(-0.14%)
Sep 17, 2002	5.981	5.998	5.968	5.989	40,034	+0.02(+0.36%)
Sep 16, 2002	5.968	5.985	5.963	5.968	40,729	+0.00(+0.00%)
Sep 13, 2002	5.976	5.998	5.968	5.968	59,936	-0.04(-0.72%)
Sep 12, 2002	6.024	6.028	6.006	6.011	30,546	+0.00(+0.07%)
Sep 11, 2002	6.011	6.028	6.006	6.006	32,861	-0.04(-0.71%)
Sep 10, 2002	6.006	6.071	6.006	6.050	42,811	+0.01(+0.14%)
Sep 09, 2002	6.028	6.058	6.006	6.041	42,349	+0.03(+0.50%)
Sep 06, 2002	6.028	6.028	6.006	6.011	30,315	-0.02(-0.29%)
Sep 05, 2002	6.028	6.050	5.998	6.028	52,531	+0.00(+0.00%)
Sep 04, 2002	6.006	6.045	6.006	6.028	42,117	+0.00(+0.07%)
Sep 03, 2002	5.994	6.024	5.981	6.024	18,513	+0.03(+0.43%)
Aug 30, 2002	5.955	5.998	5.950	5.998	45,588	+0.04(+0.65%)
Aug 29, 2002	5.942	5.959	5.942	5.959	7,868	+0.04(+0.66%)
Aug 28, 2002	5.916	5.955	5.903	5.920	42,349	-0.00(-0.07%)
Aug 27, 2002	5.942	5.942	5.903	5.924	161,991	-0.03(-0.51%)
Aug 26, 2002	5.942	5.955	5.920	5.955	42,580	+0.02(+0.36%)
Aug 23, 2002	5.920	5.950	5.920	5.933	44,663	+0.01(+0.22%)
Aug 22, 2002	5.924	5.942	5.920	5.920	57,622	-0.01(-0.15%)
Aug 21, 2002	5.963	5.963	5.924	5.929	41,192	-0.03(-0.58%)
Aug 20, 2002	5.976	6.002	5.963	5.963	30,084	-0.00(-0.07%)
Aug 16, 2002	5.963	5.998	5.950	5.968	42,349	+0.01(+0.14%)
Aug 15, 2002	5.924	5.963	5.924	5.959	30,084	-0.01(-0.22%)
Aug 14, 2002	5.963	5.976	5.959	5.972	23,835	-0.02(-0.29%)
Aug 13, 2002	5.968	5.998	5.963	5.989	78,912	+0.02(+0.36%)
Aug 12, 2002	5.942	5.968	5.942	5.968	44,431	-0.06(-1.07%)
Aug 07, 2002	6.015	6.032	5.989	6.032	39,340	+0.03(+0.43%)
Aug 06, 2002	5.981	6.019	5.981	6.006	38,183	+0.03(+0.51%)
Aug 05, 2002	5.924	5.976	5.924	5.976	38,646	+0.03(+0.44%)
Aug 02, 2002	5.916	5.950	5.916	5.950	63,176	+0.03(+0.44%)
Aug 01, 2002	5.821	5.924	5.821	5.924	36,100	+0.08(+1.33%)
Jul 31, 2002	5.825	5.847	5.816	5.847	50,680	+0.03(+0.59%)
Jul 30, 2002	5.825	5.847	5.799	5.812	60,399	-0.04(-0.66%)
Jul 29, 2002	5.829	5.877	5.803	5.851	65,027	+0.03(+0.59%)
Jul 26, 2002	5.803	5.829	5.799	5.816	40,729	+0.01(+0.15%)
Jul 25, 2002	5.834	5.855	5.803	5.808	41,886	-0.01(-0.15%)
Jul 24, 2002	5.886	5.890	5.803	5.816	89,326	-0.07(-1.25%)
Jul 23, 2002	5.916	5.924	5.886	5.890	48,134	-0.02(-0.29%)
Jul 22, 2002	5.898	5.924	5.898	5.907	59,242	-0.03(-0.51%)
Jul 19, 2002	5.963	5.963	5.911	5.937	60,630	+0.00(+0.07%)
Jul 17, 2002	5.942	5.959	5.924	5.933	42,349	-0.01(-0.15%)
Jul 12, 2002	5.959	5.959	5.937	5.942	49,291	+0.00(+0.07%)
Jul 11, 2002	5.920	5.959	5.920	5.937	40,497	+0.04(+0.73%)
Jul 10, 2002	5.937	5.942	5.855	5.894	55,771	-0.01(-0.22%)
Jul 09, 2002	5.933	5.933	5.907	5.907	59,473	-0.03(-0.44%)
Jul 08, 2002	5.937	5.937	5.933	5.933	27,075	-0.00(-0.07%)
Jul 05, 2002	5.933	5.937	5.920	5.937	20,827	+0.01(+0.22%)
Jul 04, 2002	5.924	5.937	5.903	5.924	31,241	+0.00(+0.00%)
Jul 03, 2002	5.924	5.937	5.903	5.924	31,241	+0.00(+0.07%)
Jul 02, 2002	5.877	5.933	5.873	5.920	66,647	+0.05(+0.81%)
Jul 01, 2002	5.829	5.894	5.829	5.873	41,654	+0.04(+0.67%)
Jun 28, 2002	5.829	5.847	5.816	5.834	57,391	+0.01(+0.15%)
Jun 27, 2002	5.812	5.842	5.812	5.825	46,746	+0.03(+0.60%)
Jun 26, 2002	5.765	5.825	5.760	5.790	53,688	+0.03(+0.53%)
Jun 25, 2002	5.782	5.829	5.752	5.760	79,607	-0.03(-0.45%)
Jun 21, 2002	5.777	5.812	5.752	5.786	74,747	-0.01(-0.15%)
Jun 20, 2002	5.743	5.795	5.743	5.795	64,102	+0.06(+0.98%)
Jun 19, 2002	5.760	5.760	5.739	5.739	27,769	-0.02(-0.38%)
Jun 18, 2002	5.743	5.760	5.726	5.760	69,887	-0.01(-0.15%)
Jun 17, 2002	5.790	5.799	5.752	5.769	50,448	-0.05(-0.82%)
Jun 14, 2002	5.769	5.816	5.769	5.816	31,009	+0.05(+0.90%)
Jun 12, 2002	5.734	5.790	5.730	5.765	77,292	+0.01(+0.23%)
Jun 11, 2002	5.700	5.777	5.700	5.752	124,270	+0.04(+0.68%)
Jun 10, 2002	5.691	5.717	5.669	5.713	100,203	+0.03(+0.53%)
Jun 07, 2002	5.721	5.739	5.682	5.682	63,639	-0.04(-0.68%)
Jun 06, 2002	5.747	5.752	5.713	5.721	38,877	-0.03(-0.45%)
Jun 05, 2002	5.730	5.747	5.713	5.747	64,796	-0.02(-0.30%)
May 31, 2002	5.704	5.769	5.704	5.765	66,184	+0.07(+1.21%)
May 28, 2002	5.674	5.708	5.674	5.695	41,423	+0.02(+0.30%)
May 27, 2002	5.687	5.691	5.665	5.678	27,769	+0.00(+0.00%)
May 24, 2002	5.687	5.691	5.665	5.678	27,769	-0.01(-0.15%)
May 23, 2002	5.678	5.700	5.661	5.687	46,051	+0.03(+0.61%)
May 22, 2002	5.644	5.682	5.644	5.652	77,987	-0.01(-0.15%)
May 21, 2002	5.635	5.665	5.626	5.661	79,144	-0.01(-0.15%)
May 20, 2002	5.644	5.678	5.639	5.669	100,897	+0.03(+0.46%)
May 17, 2002	5.618	5.644	5.605	5.644	37,257	+0.00(+0.08%)
May 16, 2002	5.656	5.661	5.596	5.639	128,667	-0.04(-0.76%)
May 15, 2002	5.678	5.687	5.661	5.682	24,992	+0.00(+0.08%)
May 14, 2002	5.682	5.691	5.652	5.678	52,068	+0.00(+0.00%)
May 13, 2002	5.682	5.682	5.656	5.678	40,960	+0.00(+0.00%)
May 10, 2002	5.656	5.691	5.656	5.678	61,093	+0.03(+0.54%)
May 09, 2002	5.661	5.682	5.631	5.648	55,539	-0.01(-0.23%)
May 08, 2002	5.682	5.687	5.626	5.661	58,779	-0.04(-0.76%)
May 07, 2002	5.652	5.704	5.626	5.704	81,458	+0.02(+0.38%)
May 06, 2002	5.682	5.682	5.665	5.682	16,430	+0.01(+0.15%)
May 03, 2002	5.618	5.674	5.618	5.674	22,447	+0.06(+1.00%)
May 02, 2002	5.618	5.639	5.600	5.618	44,663	-0.02(-0.31%)
May 01, 2002	5.631	5.656	5.626	5.635	24,992	-0.02(-0.31%)
Apr 30, 2002	5.648	5.661	5.631	5.652	101,128	+0.01(+0.15%)
Apr 29, 2002	5.626	5.648	5.626	5.644	40,034	+0.02(+0.31%)
Apr 26, 2002	5.613	5.652	5.613	5.626	62,713	-0.01(-0.23%)
Apr 25, 2002	5.587	5.648	5.587	5.639	64,102	+0.05(+0.93%)
Apr 24, 2002	5.566	5.587	5.561	5.587	39,340	+0.01(+0.23%)
Apr 23, 2002	5.605	5.635	5.574	5.574	74,747	-0.01(-0.23%)
Apr 22, 2002	5.566	5.605	5.566	5.587	26,844	+0.01(+0.23%)
Apr 19, 2002	5.583	5.600	5.570	5.574	31,703	-0.03(-0.54%)
Apr 18, 2002	5.587	5.605	5.583	5.605	13,422	-0.00(-0.08%)
Apr 17, 2002	5.600	5.609	5.574	5.609	48,134	+0.03(+0.54%)
Apr 16, 2002	5.583	5.600	5.531	5.579	90,252	-0.03(-0.54%)
Apr 15, 2002	5.587	5.618	5.583	5.609	20,596	-0.02(-0.31%)
Apr 12, 2002	5.613	5.639	5.613	5.626	41,192	+0.01(+0.23%)
Apr 11, 2002	5.583	5.661	5.574	5.613	105,062	+0.02(+0.31%)
Apr 10, 2002	5.613	5.613	5.574	5.596	49,754	-0.00(-0.08%)
Apr 09, 2002	5.631	5.631	5.600	5.600	55,539	-0.03(-0.54%)
Apr 08, 2002	5.635	5.648	5.631	5.631	44,431	-0.00(-0.08%)
Apr 05, 2002	5.626	5.644	5.626	5.635	51,374	+0.02(+0.31%)
Apr 04, 2002	5.635	5.648	5.609	5.618	71,507	-0.00(-0.08%)
Apr 03, 2002	5.600	5.631	5.596	5.622	31,472	+0.02(+0.39%)
Apr 02, 2002	5.592	5.613	5.574	5.600	57,853	+0.01(+0.23%)
Apr 01, 2002	5.570	5.592	5.544	5.587	79,607	+0.01(+0.23%)
Mar 29, 2002	5.566	5.596	5.566	5.574	56,465	+0.00(+0.00%)
Mar 28, 2002	5.566	5.596	5.566	5.574	56,465	-0.00(-0.08%)
Mar 27, 2002	5.553	5.613	5.553	5.579	59,473	+0.05(+0.86%)
Mar 26, 2002	5.466	5.557	5.466	5.531	68,961	+0.07(+1.27%)
Mar 25, 2002	5.453	5.471	5.436	5.462	61,093	+0.00(+0.08%)
Mar 22, 2002	5.406	5.518	5.406	5.458	140,006	+0.03(+0.48%)
Mar 21, 2002	5.436	5.458	5.384	5.432	97,194	-0.00(-0.08%)
Mar 20, 2002	5.523	5.544	5.423	5.436	152,503	-0.08(-1.49%)
Mar 19, 2002	5.566	5.644	5.518	5.518	89,095	-0.10(-1.77%)
Mar 18, 2002	5.626	5.626	5.566	5.618	38,646	-0.03(-0.61%)
Mar 15, 2002	5.635	5.669	5.600	5.652	36,100	+0.03(+0.62%)
Mar 14, 2002	5.618	5.635	5.583	5.618	27,538	-0.03(-0.61%)
Mar 13, 2002	5.682	5.695	5.648	5.652	31,703	-0.03(-0.61%)
Mar 12, 2002	5.708	5.713	5.652	5.687	37,720	+0.02(+0.38%)
Mar 11, 2002	5.777	5.777	5.665	5.665	62,945	-0.08(-1.43%)
Mar 08, 2002	5.942	5.942	5.734	5.747	115,245	-0.20(-3.34%)
Mar 07, 2002	6.011	6.011	5.903	5.946	139,080	-0.02(-0.36%)
Mar 06, 2002	5.950	5.976	5.950	5.968	31,241	+0.01(+0.22%)
Mar 05, 2002	5.942	5.972	5.933	5.955	44,894	+0.01(+0.15%)
Mar 04, 2002	5.907	5.946	5.907	5.946	46,746	+0.03(+0.44%)
Mar 01, 2002	5.924	5.937	5.898	5.920	41,423	-0.00(-0.07%)
Feb 28, 2002	5.903	5.924	5.903	5.924	42,811	+0.02(+0.37%)
Feb 27, 2002	5.929	5.929	5.903	5.903	71,507	-0.01(-0.22%)
Feb 26, 2002	5.924	5.942	5.916	5.916	52,068	-0.01(-0.22%)
Feb 25, 2002	5.903	5.929	5.894	5.929	32,861	+0.02(+0.29%)
Feb 22, 2002	5.950	5.950	5.886	5.911	47,208	-0.03(-0.44%)
Feb 21, 2002	5.955	5.972	5.933	5.937	47,671	-0.00(-0.07%)
Feb 20, 2002	5.942	5.981	5.911	5.942	46,283	+0.03(+0.59%)
Feb 19, 2002	5.886	5.942	5.886	5.907	65,027	+0.02(+0.29%)
Feb 18, 2002	5.916	5.929	5.890	5.890	20,596	+0.00(+0.00%)
Feb 15, 2002	5.916	5.929	5.890	5.890	20,596	-0.03(-0.58%)
Feb 14, 2002	5.911	5.963	5.898	5.924	83,078	+0.01(+0.15%)
Feb 13, 2002	5.907	5.937	5.903	5.916	2,800,132	-0.03(-0.58%)
Feb 12, 2002	5.959	5.985	5.911	5.950	73,821	-0.01(-0.14%)
Feb 11, 2002	5.916	5.959	5.911	5.959	30,315	+0.02(+0.29%)
Feb 08, 2002	5.920	5.942	5.920	5.942	27,538	+0.03(+0.44%)
Feb 07, 2002	5.933	5.933	5.886	5.916	42,580	-0.01(-0.22%)
Feb 06, 2002	5.877	5.929	5.868	5.929	85,855	+0.04(+0.66%)
Feb 05, 2002	5.890	5.920	5.886	5.890	81,458	+0.02(+0.29%)
Feb 04, 2002	5.816	5.873	5.803	5.873	31,241	+0.04(+0.74%)
Feb 01, 2002	5.825	5.877	5.808	5.829	185,132	+0.00(+0.07%)
Jan 31, 2002	5.816	5.825	5.808	5.825	62,019	+0.02(+0.37%)
Jan 30, 2002	5.825	5.825	5.795	5.803	67,804	-0.03(-0.44%)
Jan 29, 2002	5.790	5.829	5.773	5.829	104,137	+0.04(+0.67%)
Jan 28, 2002	5.799	5.821	5.790	5.790	74,053	-0.01(-0.15%)
Jan 25, 2002	5.829	5.842	5.799	5.799	4,373,761	-0.03(-0.59%)
Jan 24, 2002	5.834	5.855	5.825	5.834	12,727	-0.01(-0.15%)
Jan 23, 2002	5.812	5.847	5.803	5.842	53,688	+0.02(+0.37%)
Jan 22, 2002	5.816	5.842	5.816	5.821	20,827	-0.01(-0.22%)
Jan 21, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.00%)
Jan 18, 2002	5.812	5.834	5.808	5.834	16,430	+0.00(+0.07%)
Jan 17, 2002	5.829	5.834	5.799	5.829	34,480	+0.00(+0.00%)
Jan 16, 2002	5.773	5.829	5.769	5.829	79,375	+0.05(+0.82%)
Jan 15, 2002	5.777	5.790	5.752	5.782	3,494,380	-0.00(-0.07%)
Jan 14, 2002	5.773	5.795	5.773	5.786	23,835	-0.00(-0.07%)
Jan 11, 2002	5.704	5.790	5.704	5.790	77,987	+0.06(+1.13%)