BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.053	9.130	9.014	9.014	94,047	-0.04(-0.43%)
Sep 28, 2023	9.121	9.188	9.053	9.053	75,109	-0.10(-1.06%)
Sep 27, 2023	9.305	9.305	9.150	9.150	45,384	-0.16(-1.67%)
Sep 26, 2023	9.344	9.375	9.295	9.305	96,748	-0.12(-1.24%)
Sep 25, 2023	9.509	9.441	9.412	9.421	41,137	-0.16(-1.72%)
Sep 22, 2023	9.577	9.606	9.567	9.586	58,841	+0.01(+0.10%)
Sep 21, 2023	9.625	9.625	9.557	9.577	58,450	-0.09(-0.90%)
Sep 20, 2023	9.625	9.683	9.625	9.664	81,533	+0.03(+0.30%)
Sep 19, 2023	9.625	9.645	9.615	9.635	22,244	-0.01(-0.10%)
Sep 18, 2023	9.606	9.674	9.596	9.645	53,664	+0.01(+0.10%)
Sep 15, 2023	9.625	9.659	9.606	9.635	32,564	-0.01(-0.10%)
Sep 14, 2023	9.625	9.674	9.625	9.645	72,035	-0.04(-0.39%)
Sep 13, 2023	9.634	9.692	9.634	9.682	623,114	+0.02(+0.20%)
Sep 12, 2023	9.663	9.672	9.643	9.663	71,784	+0.00(+0.00%)
Sep 11, 2023	9.692	9.721	9.653	9.663	84,279	-0.05(-0.50%)
Sep 08, 2023	9.692	9.779	9.682	9.711	148,616	+0.01(+0.10%)
Sep 07, 2023	9.769	9.779	9.687	9.701	94,438	-0.06(-0.59%)
Sep 06, 2023	9.769	9.817	9.750	9.759	38,430	-0.02(-0.20%)
Sep 05, 2023	9.817	9.827	9.769	9.779	37,366	-0.06(-0.59%)
Sep 01, 2023	9.856	9.914	9.798	9.837	26,075	+0.01(+0.10%)
Aug 31, 2023	9.846	9.875	9.798	9.827	53,369	+0.00(+0.00%)
Aug 30, 2023	9.817	9.856	9.808	9.827	19,060	+0.01(+0.10%)
Aug 29, 2023	9.808	9.856	9.774	9.817	70,534	+0.04(+0.40%)
Aug 28, 2023	9.759	9.793	9.750	9.779	23,495	+0.05(+0.50%)
Aug 25, 2023	9.721	9.812	9.721	9.730	44,735	-0.04(-0.40%)
Aug 24, 2023	9.924	9.924	9.740	9.769	21,071	-0.05(-0.49%)
Aug 23, 2023	9.779	9.900	9.750	9.817	106,348	+0.05(+0.50%)
Aug 22, 2023	9.769	9.844	9.730	9.769	29,721	-0.04(-0.39%)
Aug 21, 2023	9.914	9.914	9.750	9.808	82,084	-0.08(-0.78%)
Aug 18, 2023	9.846	9.962	9.846	9.885	35,684	+0.00(+0.00%)
Aug 17, 2023	9.924	9.938	9.875	9.885	42,000	+0.01(+0.10%)
Aug 16, 2023	9.933	10.00	9.875	9.875	85,519	-0.11(-1.07%)
Aug 15, 2023	9.991	10.02	9.962	9.982	80,746	+0.02(+0.19%)
Aug 14, 2023	9.972	10.03	9.953	9.962	37,410	-0.02(-0.18%)
Aug 11, 2023	9.971	10.02	9.913	9.980	23,454	+0.03(+0.29%)
Aug 10, 2023	9.990	10.07	9.951	9.951	80,558	-0.04(-0.39%)
Aug 09, 2023	9.990	10.06	9.967	9.990	22,131	+0.01(+0.10%)
Aug 08, 2023	9.913	9.990	9.913	9.980	31,922	+0.05(+0.49%)
Aug 07, 2023	9.951	9.980	9.922	9.932	41,296	-0.05(-0.48%)
Aug 04, 2023	9.990	10.08	9.961	9.980	39,584	-0.06(-0.58%)
Aug 03, 2023	10.12	10.13	9.951	10.04	79,605	-0.13(-1.23%)
Aug 02, 2023	10.24	10.26	10.14	10.16	28,674	-0.08(-0.75%)
Aug 01, 2023	10.32	10.38	10.24	10.24	70,466	-0.04(-0.38%)
Jul 31, 2023	10.31	10.31	10.25	10.28	32,960	+0.03(+0.28%)
Jul 28, 2023	10.32	10.39	10.21	10.25	55,521	+0.06(+0.57%)
Jul 27, 2023	10.34	10.35	10.19	10.19	25,465	-0.11(-1.03%)
Jul 26, 2023	10.39	10.39	10.29	10.30	20,706	-0.01(-0.09%)
Jul 25, 2023	10.34	10.34	10.30	10.31	28,766	-0.01(-0.09%)
Jul 24, 2023	10.32	10.37	10.26	10.32	58,624	+0.03(+0.28%)
Jul 21, 2023	10.30	10.31	10.27	10.29	47,748	+0.05(+0.47%)
Jul 20, 2023	10.20	10.26	10.19	10.24	31,216	-0.02(-0.19%)
Jul 19, 2023	10.26	10.31	10.26	10.26	31,711	+0.04(+0.38%)
Jul 18, 2023	10.21	10.29	10.16	10.22	46,546	+0.02(+0.19%)
Jul 17, 2023	10.17	10.23	10.17	10.20	43,880	+0.02(+0.19%)
Jul 14, 2023	10.28	10.28	10.18	10.18	45,640	-0.03(-0.28%)
Jul 13, 2023	10.19	10.30	10.19	10.21	42,801	+0.00(+0.01%)
Jul 12, 2023	10.20	10.25	10.20	10.21	21,643	+0.03(+0.28%)
Jul 11, 2023	10.27	10.27	10.09	10.18	22,451	+0.00(+0.00%)
Jul 10, 2023	10.28	10.35	10.18	10.18	39,754	-0.01(-0.09%)
Jul 07, 2023	10.01	10.22	10.01	10.19	56,224	+0.10(+0.95%)
Jul 06, 2023	10.15	10.17	10.02	10.09	42,709	-0.10(-0.94%)
Jul 05, 2023	10.27	10.27	10.15	10.19	29,816	-0.04(-0.38%)