BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.36	10.36	10.21	10.22	23,489	-0.06(-0.61%)
Jun 29, 2023	10.41	10.41	10.24	10.28	26,783	-0.07(-0.70%)
Jun 28, 2023	10.26	10.37	10.25	10.35	10,453	+0.14(+1.41%)
Jun 27, 2023	10.26	10.29	10.18	10.21	47,910	+0.01(+0.09%)
Jun 26, 2023	10.20	10.24	10.16	10.20	55,788	+0.05(+0.47%)
Jun 23, 2023	10.10	10.25	10.10	10.15	61,473	+0.08(+0.76%)
Jun 22, 2023	10.10	10.12	10.05	10.08	49,176	+0.00(+0.00%)
Jun 21, 2023	10.07	10.12	10.03	10.08	39,474	+0.02(+0.19%)
Jun 20, 2023	10.09	10.16	10.02	10.06	103,025	-0.04(-0.38%)
Jun 16, 2023	10.18	10.18	10.07	10.09	8,667	+0.02(+0.19%)
Jun 15, 2023	10.10	10.13	9.981	10.08	39,115	+0.03(+0.31%)
May 08, 2023	10.14	10.17	10.02	10.04	32,982	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,203	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,167	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.968	52,292	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,735	+0.03(+0.29%)
May 01, 2023	10.09	10.12	10.01	10.02	50,718	-0.11(-1.13%)
Apr 28, 2023	10.11	10.15	10.06	10.13	63,234	+0.03(+0.28%)
Apr 27, 2023	10.05	10.13	10.02	10.10	27,749	+0.05(+0.47%)
Apr 26, 2023	9.977	10.11	9.977	10.05	36,236	+0.08(+0.77%)
Apr 25, 2023	10.01	10.03	9.939	9.977	48,958	-0.08(-0.76%)
Apr 24, 2023	10.05	10.12	9.996	10.05	36,371	+0.03(+0.29%)
Apr 21, 2023	10.02	10.07	10.01	10.02	23,509	+0.00(+0.00%)
Apr 20, 2023	9.987	10.06	9.987	10.02	23,274	+0.04(+0.38%)
Apr 19, 2023	10.04	10.04	9.977	9.987	96,387	-0.06(-0.57%)
Apr 18, 2023	10.10	10.13	10.04	10.04	60,659	-0.10(-0.94%)
Apr 17, 2023	10.14	10.17	10.09	10.14	32,744	+0.00(+0.00%)
Apr 14, 2023	10.24	10.24	10.14	10.14	56,648	-0.06(-0.56%)
Apr 13, 2023	10.20	10.25	10.20	10.20	40,208	-0.03(-0.27%)
Apr 12, 2023	10.23	10.27	10.21	10.22	22,069	+0.01(+0.09%)
Apr 11, 2023	10.15	10.23	10.15	10.21	47,919	+0.07(+0.66%)
Apr 10, 2023	10.18	10.18	10.08	10.15	93,965	-0.02(-0.19%)
Apr 06, 2023	10.20	10.26	10.14	10.17	51,188	-0.02(-0.19%)
Apr 05, 2023	10.12	10.21	10.12	10.19	33,579	+0.07(+0.66%)
Apr 04, 2023	10.08	10.18	10.08	10.12	52,405	-0.03(-0.28%)