BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.13	10.13	10.04	10.09	68,427	+0.03(+0.29%)
Nov 29, 2023	9.954	10.14	9.954	10.06	96,901	+0.14(+1.37%)
Nov 28, 2023	9.896	9.993	9.857	9.925	119,298	+0.02(+0.25%)
Nov 27, 2023	10.05	10.07	9.857	9.901	97,694	-0.10(-1.02%)
Nov 24, 2023	9.974	10.03	9.935	10.00	15,294	+0.04(+0.39%)
Nov 22, 2023	10.03	10.04	9.954	9.964	44,530	+0.00(+0.00%)
Nov 21, 2023	9.925	9.993	9.925	9.964	44,137	-0.01(-0.10%)
Nov 20, 2023	9.954	10.01	9.886	9.974	52,754	+0.08(+0.79%)
Nov 17, 2023	9.954	10.00	9.818	9.896	183,094	+0.01(+0.10%)
Nov 16, 2023	9.886	9.935	9.818	9.886	84,320	+0.17(+1.70%)
Nov 15, 2023	9.604	9.732	9.604	9.721	78,175	+0.15(+1.52%)
Nov 14, 2023	9.507	9.614	9.507	9.575	45,205	+0.17(+1.77%)
Nov 13, 2023	9.379	9.437	9.370	9.408	28,960	-0.01(-0.10%)
Nov 10, 2023	9.476	9.496	9.360	9.418	18,945	+0.00(+0.00%)
Nov 09, 2023	9.534	9.563	9.408	9.418	15,295	-0.11(-1.12%)
Nov 08, 2023	9.457	9.525	9.424	9.525	45,684	+0.12(+1.24%)
Nov 07, 2023	9.282	9.428	9.282	9.408	38,524	+0.16(+1.78%)
Nov 06, 2023	9.205	9.253	9.186	9.244	77,102	-0.01(-0.10%)
Nov 03, 2023	9.166	9.273	9.166	9.253	73,880	+0.14(+1.49%)
Nov 02, 2023	9.050	9.125	9.021	9.118	86,321	+0.15(+1.62%)
Nov 01, 2023	8.827	9.001	8.827	8.972	64,357	+0.16(+1.76%)
Oct 31, 2023	8.798	8.827	8.793	8.817	54,773	+0.02(+0.22%)
Oct 30, 2023	8.769	8.857	8.769	8.798	41,678	+0.01(+0.11%)
Oct 27, 2023	8.730	8.798	8.730	8.788	33,273	+0.00(+0.00%)
Oct 26, 2023	8.682	8.796	8.682	8.788	70,210	+0.05(+0.55%)
Oct 25, 2023	8.740	8.788	8.725	8.740	55,926	-0.08(-0.88%)
Oct 24, 2023	8.750	8.837	8.750	8.817	63,359	+0.07(+0.78%)
Oct 23, 2023	8.769	8.856	8.750	8.750	57,091	-0.08(-0.88%)
Oct 20, 2023	8.866	8.882	8.827	8.827	21,354	-0.04(-0.44%)
Oct 19, 2023	8.905	8.906	8.846	8.866	53,713	-0.05(-0.54%)
Oct 18, 2023	8.885	8.947	8.885	8.914	52,915	-0.06(-0.70%)
Oct 17, 2023	8.963	8.983	8.943	8.977	28,130	-0.07(-0.80%)
Oct 16, 2023	9.147	9.151	8.963	9.050	77,832	-0.07(-0.74%)
Oct 13, 2023	9.186	9.186	9.099	9.118	22,246	+0.00(+0.02%)
Oct 12, 2023	9.174	9.174	9.097	9.116	67,153	-0.04(-0.42%)
Oct 11, 2023	9.136	9.251	9.107	9.155	71,520	+0.09(+0.96%)
Oct 10, 2023	9.029	9.155	9.000	9.068	42,201	+0.00(+0.00%)
Oct 09, 2023	9.058	9.097	9.058	9.068	33,175	+0.04(+0.43%)
Oct 06, 2023	8.933	9.097	8.933	9.029	58,015	+0.01(+0.11%)
Oct 05, 2023	9.000	9.078	9.000	9.020	56,796	-0.02(-0.21%)
Oct 04, 2023	9.010	9.087	9.010	9.039	31,727	+0.06(+0.65%)
Oct 03, 2023	9.020	9.049	8.962	8.981	66,197	-0.03(-0.32%)
Oct 02, 2023	9.039	9.097	8.991	9.010	91,490	+0.04(+0.43%)
Sep 29, 2023	9.010	9.087	8.971	8.971	94,492	-0.04(-0.43%)
Sep 28, 2023	9.078	9.145	9.010	9.010	75,464	-0.10(-1.06%)
Sep 27, 2023	9.261	9.261	9.107	9.107	45,598	-0.15(-1.67%)
Sep 26, 2023	9.300	9.331	9.251	9.261	97,205	-0.12(-1.24%)
Sep 25, 2023	9.464	9.396	9.367	9.377	41,332	-0.16(-1.72%)
Sep 22, 2023	9.532	9.560	9.522	9.541	59,119	+0.01(+0.10%)
Sep 21, 2023	9.580	9.580	9.512	9.532	58,726	-0.09(-0.90%)
Sep 20, 2023	9.580	9.638	9.580	9.618	81,919	+0.03(+0.30%)
Sep 19, 2023	9.580	9.599	9.570	9.589	22,349	-0.01(-0.10%)
Sep 18, 2023	9.560	9.628	9.551	9.599	53,918	+0.01(+0.10%)
Sep 15, 2023	9.580	9.614	9.560	9.589	32,718	-0.01(-0.10%)
Sep 14, 2023	9.580	9.628	9.580	9.599	72,376	-0.04(-0.39%)
Sep 13, 2023	9.588	9.646	9.588	9.636	626,061	+0.02(+0.20%)
Sep 12, 2023	9.617	9.627	9.598	9.617	72,123	+0.00(+0.00%)
Sep 11, 2023	9.646	9.675	9.607	9.617	84,678	-0.05(-0.50%)
Sep 08, 2023	9.646	9.733	9.636	9.665	149,319	+0.01(+0.10%)
Sep 07, 2023	9.723	9.733	9.641	9.656	94,885	-0.06(-0.59%)
Sep 06, 2023	9.723	9.771	9.704	9.713	38,612	-0.02(-0.20%)
Sep 05, 2023	9.771	9.781	9.723	9.733	37,543	-0.06(-0.59%)