BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.79	10.90	10.72	10.85	94,633	+0.03(+0.25%)
Apr 28, 2022	10.75	10.87	10.72	10.82	84,973	+0.08(+0.76%)
Apr 27, 2022	10.86	10.88	10.73	10.74	55,202	-0.10(-0.93%)
Apr 26, 2022	11.03	11.03	10.84	10.84	55,240	-0.18(-1.66%)
Apr 25, 2022	11.04	11.09	10.96	11.03	16,057	-0.04(-0.33%)
Apr 22, 2022	11.03	11.08	10.97	11.06	30,489	+0.05(+0.50%)
Apr 21, 2022	11.12	11.12	11.00	11.01	49,222	-0.10(-0.90%)
Apr 20, 2022	11.20	11.20	11.09	11.11	56,888	+0.07(+0.66%)
Apr 19, 2022	11.09	11.09	10.98	11.03	62,717	-0.06(-0.57%)
Apr 18, 2022	11.22	11.22	11.02	11.10	78,591	-0.13(-1.14%)
Apr 14, 2022	11.13	11.24	11.05	11.23	136,683	+0.08(+0.74%)
Apr 13, 2022	11.23	11.25	11.14	11.14	19,940	-0.05(-0.42%)
Apr 12, 2022	11.25	11.33	11.17	11.19	56,425	-0.05(-0.48%)
Apr 11, 2022	11.33	11.34	11.18	11.25	38,972	-0.07(-0.64%)
Apr 08, 2022	11.35	11.41	11.27	11.32	52,747	-0.04(-0.32%)
Apr 07, 2022	11.44	11.51	11.32	11.35	46,794	-0.06(-0.56%)
Apr 06, 2022	11.45	11.57	11.35	11.42	143,713	-0.05(-0.40%)
Apr 05, 2022	11.64	11.74	11.40	11.46	115,413	-0.23(-1.94%)
Apr 04, 2022	11.71	11.78	11.65	11.69	53,696	-0.06(-0.54%)
Apr 01, 2022	11.78	11.80	11.61	11.75	47,064	+0.03(+0.23%)
Mar 31, 2022	11.68	11.81	11.61	11.73	70,999	+0.02(+0.15%)
Mar 30, 2022	11.61	11.75	11.61	11.71	52,276	+0.11(+0.94%)
Mar 29, 2022	11.58	11.69	11.49	11.60	55,310	-0.02(-0.16%)
Mar 28, 2022	11.69	11.75	11.57	11.62	76,982	-0.05(-0.39%)
Mar 25, 2022	11.63	11.71	11.50	11.66	75,191	-0.04(-0.31%)
Mar 24, 2022	11.81	11.81	11.66	11.70	20,435	-0.07(-0.62%)
Mar 23, 2022	11.75	11.83	11.72	11.77	29,391	+0.03(+0.23%)
Mar 22, 2022	11.91	11.91	11.75	11.75	44,327	-0.12(-1.00%)
Mar 21, 2022	11.84	11.95	11.76	11.86	75,542	-0.15(-1.21%)
Mar 18, 2022	11.97	12.02	11.90	12.01	41,707	+0.05(+0.38%)
Mar 17, 2022	11.85	11.99	11.84	11.96	32,959	+0.05(+0.38%)
Mar 16, 2022	11.87	11.92	11.81	11.92	43,192	+0.05(+0.38%)
Mar 15, 2022	12.21	12.21	11.81	11.87	65,310	-0.27(-2.24%)
Mar 14, 2022	12.11	12.31	11.99	12.15	48,193	-0.09(-0.75%)
Mar 11, 2022	12.18	12.30	12.18	12.24	22,589	+0.01(+0.07%)
Mar 10, 2022	12.40	12.42	12.21	12.23	7,224	-0.19(-1.53%)
Mar 09, 2022	12.39	12.44	12.39	12.42	10,544	-0.01(-0.07%)
Mar 08, 2022	12.52	12.56	12.40	12.43	18,570	+0.00(+0.00%)
Mar 07, 2022	12.73	12.73	12.38	12.43	20,769	-0.19(-1.51%)
Mar 04, 2022	12.65	12.73	12.59	12.62	21,924	-0.04(-0.29%)
Mar 03, 2022	12.66	12.73	12.61	12.65	7,464	+0.05(+0.36%)
Mar 02, 2022	12.73	12.74	12.59	12.61	22,634	-0.09(-0.71%)
Mar 01, 2022	12.60	12.70	12.40	12.70	23,762	+0.21(+1.67%)
Feb 28, 2022	12.32	12.62	12.18	12.49	59,594	+0.20(+1.62%)
Feb 25, 2022	12.25	12.32	12.24	12.29	64,140	+0.05(+0.44%)
Feb 24, 2022	12.21	12.27	12.14	12.24	27,243	+0.02(+0.15%)
Feb 23, 2022	12.25	12.28	12.21	12.22	52,147	-0.05(-0.37%)
Feb 22, 2022	12.29	12.37	12.23	12.26	39,294	-0.10(-0.80%)
Feb 18, 2022				12.36	0	+0.05(+0.37%)
Feb 17, 2022	12.33	12.45	12.32	12.32	62,405	+0.00(+0.00%)
Feb 16, 2022	12.26	12.35	12.24	12.32	67,562	+0.02(+0.15%)
Feb 15, 2022	12.39	12.39	12.24	12.30	35,974	-0.05(-0.44%)
Feb 14, 2022	12.38	12.40	12.34	12.35	61,539	-0.08(-0.66%)
Feb 11, 2022	12.63	12.63	12.41	12.44	45,002	-0.14(-1.07%)
Feb 10, 2022	12.76	12.76	12.55	12.57	39,639	-0.05(-0.36%)
Feb 09, 2022	12.75	12.75	12.60	12.62	46,525	-0.04(-0.36%)
Feb 08, 2022	12.70	12.71	12.61	12.66	39,936	-0.03(-0.21%)
Feb 07, 2022	12.56	12.72	12.56	12.69	37,219	+0.11(+0.86%)
Feb 04, 2022	12.60	12.70	12.56	12.58	43,051	-0.06(-0.50%)
Feb 03, 2022	12.61			12.64	63,343	-0.08(-0.64%)
Feb 02, 2022	12.84	12.93	12.70	12.73	116,402	-0.10(-0.77%)