BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.68	11.81	11.61	11.73	70,997	+0.02(+0.15%)
Mar 30, 2022	11.61	11.75	11.61	11.71	52,275	+0.11(+0.94%)
Mar 29, 2022	11.58	11.69	11.49	11.60	55,308	-0.02(-0.16%)
Mar 28, 2022	11.69	11.75	11.57	11.62	76,980	-0.05(-0.39%)
Mar 25, 2022	11.63	11.71	11.50	11.66	75,189	-0.04(-0.31%)
Mar 24, 2022	11.81	11.81	11.66	11.70	20,434	-0.07(-0.62%)
Mar 23, 2022	11.75	11.83	11.72	11.77	29,391	+0.03(+0.23%)
Mar 22, 2022	11.91	11.91	11.75	11.75	44,325	-0.12(-1.00%)
Mar 21, 2022	11.84	11.95	11.76	11.86	75,541	-0.15(-1.21%)
Mar 18, 2022	11.97	12.02	11.90	12.01	41,705	+0.05(+0.38%)
Mar 17, 2022	11.85	11.99	11.84	11.96	32,958	+0.05(+0.38%)
Mar 16, 2022	11.87	11.92	11.81	11.92	43,190	+0.05(+0.38%)
Mar 15, 2022	12.21	12.21	11.81	11.87	65,308	-0.27(-2.24%)
Mar 14, 2022	12.11	12.31	11.99	12.15	48,192	-0.09(-0.75%)
Mar 11, 2022	12.18	12.30	12.18	12.24	22,588	+0.01(+0.07%)
Mar 10, 2022	12.40	12.42	12.21	12.23	7,224	-0.19(-1.53%)
Mar 09, 2022	12.39	12.44	12.39	12.42	10,544	-0.01(-0.07%)
Mar 08, 2022	12.52	12.56	12.40	12.43	18,569	+0.00(+0.00%)
Mar 07, 2022	12.74	12.74	12.38	12.43	20,768	-0.19(-1.51%)
Mar 04, 2022	12.65	12.74	12.59	12.62	21,924	-0.04(-0.29%)
Mar 03, 2022	12.66	12.73	12.61	12.65	7,463	+0.05(+0.36%)
Mar 02, 2022	12.74	12.74	12.59	12.61	22,634	-0.09(-0.71%)
Mar 01, 2022	12.60	12.70	12.40	12.70	23,761	+0.21(+1.67%)
Feb 28, 2022	12.32	12.62	12.18	12.49	59,593	+0.20(+1.62%)
Feb 25, 2022	12.25	12.32	12.24	12.29	64,138	+0.05(+0.44%)
Feb 24, 2022	12.21	12.27	12.14	12.24	27,243	+0.02(+0.15%)
Feb 23, 2022	12.25	12.28	12.21	12.22	52,146	-0.05(-0.37%)
Feb 22, 2022	12.29	12.37	12.23	12.26	39,293	-0.10(-0.80%)
Feb 18, 2022				12.36	0	+0.05(+0.37%)
Feb 17, 2022	12.33	12.45	12.32	12.32	62,403	+0.00(+0.00%)
Feb 16, 2022	12.26	12.36	12.24	12.32	67,560	+0.02(+0.15%)
Feb 15, 2022	12.39	12.39	12.24	12.30	35,973	-0.05(-0.44%)
Feb 14, 2022	12.38	12.40	12.34	12.36	61,538	-0.08(-0.66%)
Feb 11, 2022	12.63	12.63	12.41	12.44	45,000	-0.14(-1.07%)
Feb 10, 2022	12.76	12.76	12.55	12.57	39,638	-0.05(-0.36%)
Feb 09, 2022	12.75	12.75	12.60	12.62	46,524	-0.04(-0.36%)
Feb 08, 2022	12.70	12.71	12.61	12.66	39,935	-0.03(-0.21%)
Feb 07, 2022	12.56	12.72	12.56	12.69	37,218	+0.11(+0.86%)
Feb 04, 2022	12.60	12.70	12.56	12.58	43,050	-0.06(-0.50%)
Feb 03, 2022	12.61			12.65	63,342	-0.08(-0.64%)
Feb 02, 2022	12.84	12.93	12.70	12.73	116,399	-0.10(-0.77%)
Feb 01, 2022	12.73	12.87	12.68	12.83	42,717	+0.10(+0.78%)
Jan 31, 2022	12.63			12.73	51,183	+0.00(+0.00%)
Jan 28, 2022	12.66	12.74	12.61	12.73	48,497	+0.01(+0.07%)
Jan 27, 2022	12.87	12.87	12.65	12.72	109,785	-0.04(-0.28%)
Jan 26, 2022	12.79	12.92	12.71	12.75	42,994	-0.04(-0.28%)
Jan 25, 2022	12.66	12.92	12.65	12.79	108,792	+0.03(+0.21%)
Jan 24, 2022	13.02	13.02	12.65	12.76	62,396	-0.26(-2.01%)
Jan 21, 2022	13.09	13.30	13.01	13.02	42,090	-0.13(-0.96%)
Jan 20, 2022	13.53	13.55	13.07	13.15	37,948	-0.30(-2.21%)
Jan 19, 2022	13.82	13.82	13.36	13.45	53,277	-0.31(-2.23%)
Jan 18, 2022	13.91	13.91	13.69	13.75	25,695	-0.15(-1.10%)
Jan 14, 2022				13.91	0	-0.27(-1.91%)
Jan 13, 2022	14.68	14.68	14.14	14.18	33,511	-0.31(-2.12%)
Jan 12, 2022	14.56	14.81	14.20	14.48	74,493	+0.35(+2.48%)
Jan 11, 2022	14.61	14.61	14.10	14.13	33,370	-0.19(-1.32%)
Jan 10, 2022	14.25	14.72	14.14	14.32	61,665	+0.14(+1.01%)
Jan 07, 2022	14.08	14.21	14.03	14.18	71,159	+0.25(+1.77%)
Jan 06, 2022	14.18	14.30	13.93	13.93	40,084	-0.16(-1.11%)
Jan 05, 2022	14.11	14.16	14.08	14.09	27,078	-0.04(-0.25%)
Jan 04, 2022	14.23	14.23	14.11	14.12	30,562	-0.08(-0.57%)