BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.06	12.06	11.98	12.02	174,074	+0.05(+0.41%)
Dec 30, 2019	12.08	12.10	11.97	11.97	41,158	-0.05(-0.41%)
Dec 27, 2019	12.17	12.17	12.00	12.02	96,994	-0.11(-0.87%)
Dec 26, 2019	12.18	12.18	12.07	12.13	28,239	+0.00(+0.00%)
Dec 24, 2019	12.10	12.16	12.04	12.13	18,685	+0.03(+0.27%)
Dec 23, 2019	12.10	12.10	11.98	12.10	49,461	+0.06(+0.47%)
Dec 20, 2019	12.11	12.12	12.04	12.04	27,168	-0.05(-0.40%)
Dec 19, 2019	12.07	12.14	12.04	12.09	44,543	+0.06(+0.47%)
Dec 18, 2019	12.03	12.04	11.97	12.03	21,716	+0.01(+0.07%)
Dec 17, 2019	11.97	12.09	11.96	12.02	71,013	+0.01(+0.07%)
Dec 16, 2019	12.05	12.08	12.01	12.01	20,904	+0.00(+0.00%)
Dec 13, 2019	12.07	12.09	11.97	12.01	35,282	-0.04(-0.36%)
Dec 12, 2019	12.07	12.07	11.98	12.06	44,162	-0.01(-0.07%)
Dec 11, 2019	12.07	12.07	11.98	12.07	31,259	+0.02(+0.20%)
Dec 10, 2019	12.04	12.07	12.01	12.04	25,104	-0.02(-0.20%)
Dec 09, 2019	12.08	12.35	12.07	12.07	86,937	-0.06(-0.53%)
Dec 06, 2019	11.93	12.20	11.93	12.13	92,060	+0.19(+1.56%)
Dec 05, 2019	11.92	11.94	11.91	11.94	19,632	+0.02(+0.20%)
Dec 04, 2019	11.93	11.93	11.87	11.92	25,810	+0.01(+0.07%)
Dec 03, 2019	11.82	11.93	11.82	11.91	29,319	+0.06(+0.55%)
Dec 02, 2019	11.82	11.85	11.81	11.85	23,905	+0.01(+0.07%)
Nov 29, 2019	11.81	11.85	11.81	11.84	9,748	+0.03(+0.27%)
Nov 27, 2019	11.78	11.83	11.76	11.81	45,659	+0.02(+0.21%)
Nov 26, 2019	11.73	11.81	11.73	11.78	17,659	+0.05(+0.42%)
Nov 25, 2019	11.76	11.79	11.73	11.73	18,863	+0.00(+0.00%)
Nov 22, 2019	11.75	11.79	11.73	11.73	34,553	-0.02(-0.14%)
Nov 21, 2019	11.80	11.80	11.73	11.75	35,701	-0.04(-0.34%)
Nov 20, 2019	11.79	11.80	11.78	11.79	18,071	+0.03(+0.28%)
Nov 19, 2019	11.76	11.79	11.73	11.76	32,466	+0.02(+0.21%)
Nov 18, 2019	11.78	11.78	11.71	11.73	23,928	-0.02(-0.21%)
Nov 15, 2019	11.81	11.84	11.68	11.76	31,468	-0.05(-0.41%)
Nov 14, 2019	11.87	11.87	11.77	11.81	44,218	-0.03(-0.24%)
Nov 13, 2019	11.79	11.86	11.78	11.83	26,110	+0.01(+0.10%)
Nov 12, 2019	11.73	11.86	11.73	11.82	58,887	+0.07(+0.62%)
Nov 11, 2019	11.78	11.84	11.75	11.75	59,093	-0.01(-0.11%)
Nov 08, 2019	11.71	11.80	11.69	11.76	37,533	+0.02(+0.14%)
Nov 07, 2019	11.75	11.75	11.64	11.75	79,435	+0.00(+0.00%)
Nov 06, 2019	11.65	11.76	11.65	11.75	58,202	+0.10(+0.83%)
Nov 05, 2019	11.58	11.65	11.58	11.65	55,553	+0.05(+0.42%)
Nov 04, 2019	11.64	11.66	11.56	11.60	35,528	-0.05(-0.42%)
Nov 01, 2019	11.67	11.69	11.60	11.65	40,506	-0.02(-0.14%)
Oct 31, 2019	11.65	11.70	11.61	11.67	68,182	+0.04(+0.35%)
Oct 30, 2019	11.51	11.62	11.50	11.62	77,008	+0.11(+0.98%)
Oct 29, 2019	11.50	11.55	11.48	11.51	42,239	-0.01(-0.07%)
Oct 28, 2019	11.57	11.58	11.50	11.52	44,915	-0.09(-0.76%)
Oct 25, 2019	11.67	11.67	11.60	11.61	26,632	-0.06(-0.48%)
Oct 24, 2019	11.69	11.69	11.67	11.67	23,060	-0.01(-0.07%)
Oct 23, 2019	11.69	11.71	11.67	11.67	23,782	+0.01(+0.07%)
Oct 22, 2019	11.62	11.68	11.62	11.67	43,134	+0.06(+0.49%)
Oct 21, 2019	11.67	11.67	11.57	11.61	32,290	-0.04(-0.31%)
Oct 18, 2019	11.71	11.72	11.63	11.64	67,139	-0.07(-0.59%)
Oct 17, 2019	11.71	11.76	11.71	11.71	13,544	-0.02(-0.21%)
Oct 16, 2019	11.76	11.77	11.72	11.74	15,600	+0.00(+0.00%)
Oct 15, 2019	11.79	11.82	11.71	11.74	73,533	-0.06(-0.55%)
Oct 14, 2019	11.81	11.81	11.80	11.80	13,145	+0.00(+0.00%)
Oct 11, 2019	11.88	11.88	11.80	11.80	30,844	-0.08(-0.64%)
Oct 10, 2019	11.91	11.91	11.85	11.88	20,980	-0.05(-0.40%)
Oct 09, 2019	11.97	11.98	11.90	11.93	37,349	-0.02(-0.13%)
Oct 08, 2019	11.93	11.95	11.92	11.94	23,320	+0.02(+0.20%)
Oct 07, 2019	11.94	12.00	11.90	11.92	41,967	-0.03(-0.27%)
Oct 04, 2019	11.99	12.02	11.93	11.95	58,191	-0.02(-0.20%)
Oct 03, 2019	11.95	11.99	11.94	11.98	28,186	+0.03(+0.27%)
Oct 02, 2019	11.93	11.99	11.93	11.94	41,279	+0.02(+0.13%)