BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.910	10.00	9.897	9.917	82,314	-0.04(-0.39%)
Sep 29, 2015	9.833	9.955	9.833	9.955	90,292	+0.12(+1.18%)
Sep 28, 2015	9.865	9.872	9.826	9.839	56,766	-0.05(-0.52%)
Sep 25, 2015	9.968	9.988	9.885	9.891	31,240	-0.06(-0.65%)
Sep 24, 2015	9.968	10.00	9.955	9.955	23,924	-0.03(-0.32%)
Sep 23, 2015	9.949	10.01	9.949	9.988	35,987	+0.00(+0.00%)
Sep 22, 2015	9.852	9.994	9.833	9.988	83,110	+0.12(+1.24%)
Sep 21, 2015	9.877	9.877	9.846	9.865	15,068	-0.03(-0.26%)
Sep 18, 2015	9.846	9.975	9.846	9.891	41,480	+0.06(+0.66%)
Sep 17, 2015	9.820	9.891	9.788	9.826	53,427	+0.05(+0.46%)
Sep 16, 2015	9.801	9.801	9.736	9.781	33,837	-0.02(-0.20%)
Sep 15, 2015	9.762	9.820	9.762	9.801	32,378	+0.01(+0.13%)
Sep 14, 2015	9.904	9.933	9.788	9.788	36,872	-0.12(-1.17%)
Sep 11, 2015	9.826	9.949	9.826	9.904	71,489	+0.10(+1.01%)
Sep 10, 2015	9.882	9.895	9.805	9.805	37,095	-0.11(-1.10%)
Sep 09, 2015	9.946	9.946	9.882	9.914	29,564	-0.01(-0.13%)
Sep 08, 2015	9.850	9.940	9.850	9.927	42,617	+0.04(+0.45%)
Sep 04, 2015	9.837	9.882	9.882	9.882	21,675	+0.08(+0.78%)
Sep 03, 2015	9.773	9.812	9.753	9.805	23,789	+0.06(+0.66%)
Sep 02, 2015	9.690	9.754	9.690	9.741	15,921	+0.05(+0.53%)
Sep 01, 2015	9.671	9.690	9.651	9.690	47,192	+0.06(+0.67%)
Aug 31, 2015	9.619	9.651	9.613	9.626	33,871	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,488	-0.04(-0.40%)
Aug 27, 2015	9.594	9.651	9.590	9.651	41,407	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,160	-0.07(-0.73%)
Aug 25, 2015	9.671	9.703	9.671	9.690	40,088	-0.01(-0.07%)
Aug 24, 2015	9.690	9.703	9.664	9.696	32,397	-0.06(-0.66%)
Aug 21, 2015	9.703	9.760	9.703	9.760	25,581	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.735	36,177	+0.03(+0.33%)
Aug 19, 2015	9.671	9.709	9.645	9.703	17,971	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.703	83,379	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.703	65,155	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,565	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.671	9.690	14,015	+0.00(+0.00%)
Aug 12, 2015	9.715	9.735	9.690	9.690	16,934	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.701	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,735	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,827	+0.08(+0.79%)
Aug 06, 2015	9.567	9.682	9.567	9.682	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.599	9.554	9.579	45,212	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,187	-0.02(-0.20%)
Aug 03, 2015	9.624	9.624	9.611	9.611	33,464	+0.01(+0.13%)
Jul 31, 2015	9.605	9.611	9.569	9.599	53,442	+0.01(+0.07%)
Jul 30, 2015	9.599	9.599	9.567	9.592	16,527	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,668	+0.06(+0.67%)
Jul 28, 2015	9.477	9.548	9.477	9.516	28,583	+0.03(+0.34%)
Jul 27, 2015	9.516	9.539	9.477	9.484	54,426	-0.03(-0.34%)
Jul 24, 2015	9.567	9.605	9.516	9.516	64,801	-0.03(-0.27%)
Jul 23, 2015	9.548	9.560	9.516	9.541	61,226	+0.01(+0.13%)
Jul 22, 2015	9.599	9.599	9.522	9.528	39,659	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.562	9.573	19,774	+0.01(+0.07%)
Jul 20, 2015	9.631	9.631	9.567	9.567	34,815	-0.05(-0.53%)
Jul 17, 2015	9.624	9.631	9.618	9.618	19,255	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,849	+0.01(+0.13%)
Jul 15, 2015	9.567	9.624	9.541	9.611	45,813	+0.05(+0.53%)
Jul 14, 2015	9.599	9.599	9.554	9.560	44,731	-0.01(-0.13%)
Jul 13, 2015	9.599	9.599	9.541	9.573	37,131	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.597	45,982	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,359	-0.01(-0.07%)
Jul 08, 2015	9.597	9.654	9.565	9.654	29,565	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,249	+0.11(+1.21%)
Jul 06, 2015	9.406	9.464	9.406	9.457	51,150	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,238	-0.02(-0.20%)