BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.574	9.606	9.567	9.580	34,032	+0.01(+0.13%)
Aug 28, 2015	9.586	9.650	9.561	9.567	41,686	-0.04(-0.40%)
Aug 27, 2015	9.548	9.606	9.545	9.606	41,604	+0.03(+0.33%)
Aug 26, 2015	9.650	9.650	9.542	9.574	68,484	-0.07(-0.73%)
Aug 25, 2015	9.625	9.657	9.625	9.644	40,279	-0.01(-0.07%)
Aug 24, 2015	9.644	9.657	9.618	9.650	32,551	-0.06(-0.66%)
Aug 21, 2015	9.657	9.714	9.657	9.714	25,703	+0.03(+0.26%)
Aug 20, 2015	9.644	9.701	9.638	9.689	36,349	+0.03(+0.33%)
Aug 19, 2015	9.625	9.663	9.599	9.657	18,057	+0.00(+0.00%)
Aug 18, 2015	9.644	9.669	9.586	9.657	83,776	+0.00(+0.00%)
Aug 17, 2015	9.676	9.708	9.644	9.657	65,465	+0.01(+0.13%)
Aug 14, 2015	9.618	9.661	9.593	9.644	40,758	+0.00(+0.00%)
Aug 13, 2015	9.650	9.650	9.625	9.644	14,082	+0.00(+0.00%)
Aug 12, 2015	9.669	9.689	9.644	9.644	17,015	-0.01(-0.11%)
Aug 11, 2015	9.579	9.661	9.572	9.655	17,074	+0.10(+1.00%)
Aug 10, 2015	9.718	9.725	9.560	9.560	69,061	-0.15(-1.57%)
Aug 07, 2015	9.699	9.725	9.674	9.712	78,197	+0.08(+0.79%)
Aug 06, 2015	9.521	9.636	9.521	9.636	33,139	+0.10(+1.07%)
Aug 05, 2015	9.534	9.553	9.509	9.534	45,427	-0.01(-0.13%)
Aug 04, 2015	9.598	9.598	9.547	9.547	43,392	-0.02(-0.20%)
Aug 03, 2015	9.579	9.579	9.566	9.566	33,623	+0.01(+0.13%)
Jul 31, 2015	9.560	9.566	9.523	9.553	53,697	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.521	9.547	16,606	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.483	9.534	30,814	+0.06(+0.67%)
Jul 28, 2015	9.433	9.502	9.433	9.471	28,719	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,684	-0.03(-0.34%)
Jul 24, 2015	9.521	9.560	9.471	9.471	65,109	-0.03(-0.27%)
Jul 23, 2015	9.502	9.515	9.471	9.496	61,517	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.483	39,847	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.516	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.521	9.521	34,981	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,347	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,048	+0.01(+0.13%)
Jul 15, 2015	9.521	9.579	9.496	9.566	46,031	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,944	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,308	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.551	46,201	-0.05(-0.53%)
Jul 09, 2015	9.614	9.621	9.537	9.602	52,608	-0.01(-0.07%)
Jul 08, 2015	9.551	9.608	9.520	9.608	29,706	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,564	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.412	51,393	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,482	-0.02(-0.20%)
Jul 01, 2015	9.375	9.375	9.356	9.362	47,783	-0.01(-0.13%)
Jun 30, 2015	9.412	9.412	9.330	9.375	126,306	-0.01(-0.13%)
Jun 29, 2015	9.431	9.457	9.387	9.387	57,465	-0.03(-0.27%)
Jun 26, 2015	9.450	9.457	9.412	9.412	61,376	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,274	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,648	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.393	9.450	70,260	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,294	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,394	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,837	-0.01(-0.07%)
Jun 17, 2015	9.349	9.381	9.280	9.381	89,828	+0.04(+0.47%)
Jun 16, 2015	9.311	9.337	9.311	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.311	9.327	9.280	9.318	107,905	+0.01(+0.14%)
Jun 12, 2015	9.261	9.350	9.261	9.305	80,696	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,992	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,829	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.183	152,211	-0.10(-1.08%)
Jun 08, 2015	9.428	9.434	9.284	9.284	113,391	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.384	9.384	108,618	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,215	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,014	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,717	+0.00(+0.00%)