BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.457	9.457	9.375	9.419	125,708	-0.01(-0.13%)
Jun 29, 2015	9.476	9.502	9.432	9.432	57,193	-0.03(-0.27%)
Jun 26, 2015	9.495	9.502	9.457	9.457	61,086	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.502	207,288	+0.03(+0.31%)
Jun 24, 2015	9.502	9.508	9.432	9.472	59,366	-0.02(-0.25%)
Jun 23, 2015	9.444	9.502	9.438	9.495	69,927	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.435	9.444	60,009	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,056	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,393	-0.01(-0.07%)
Jun 17, 2015	9.394	9.425	9.324	9.425	89,403	+0.04(+0.47%)
Jun 16, 2015	9.356	9.381	9.356	9.381	27,348	+0.02(+0.20%)
Jun 15, 2015	9.356	9.371	9.324	9.362	107,395	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,314	+0.03(+0.27%)
Jun 11, 2015	9.261	9.324	9.261	9.324	40,798	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,371	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.177	9.227	151,491	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,854	-0.10(-1.07%)
Jun 05, 2015	9.549	9.549	9.429	9.429	108,104	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,665	-0.03(-0.26%)
Jun 03, 2015	9.713	9.713	9.605	9.605	145,323	-0.11(-1.17%)
Jun 02, 2015	9.713	9.738	9.675	9.719	77,349	+0.00(+0.00%)
Jun 01, 2015	9.713	9.744	9.713	9.719	50,360	+0.01(+0.06%)
May 29, 2015	9.725	9.756	9.713	9.713	14,028	-0.01(-0.06%)
May 28, 2015	9.776	9.776	9.713	9.719	59,456	-0.05(-0.52%)
May 27, 2015	9.738	9.776	9.738	9.769	41,601	+0.03(+0.28%)
May 26, 2015	9.719	9.750	9.706	9.742	32,912	+0.02(+0.23%)
May 22, 2015	9.725	9.719	9.719	9.719	81,973	-0.04(-0.39%)
May 21, 2015	9.807	9.826	9.739	9.757	88,919	-0.02(-0.19%)
May 20, 2015	9.870	9.870	9.776	9.776	33,838	-0.09(-0.94%)
May 19, 2015	9.833	9.869	9.814	9.869	40,625	+0.02(+0.24%)
May 18, 2015	9.965	9.965	9.839	9.845	62,708	-0.11(-1.14%)
May 15, 2015	9.889	9.971	9.889	9.959	104,370	+0.07(+0.71%)
May 14, 2015	9.896	9.921	9.870	9.889	32,069	+0.02(+0.25%)
May 13, 2015	9.921	9.927	9.845	9.864	54,612	+0.00(+0.02%)
May 12, 2015	10.01	10.01	9.847	9.862	180,744	-0.18(-1.81%)
May 11, 2015	10.03	10.18	9.988	10.04	61,520	+0.01(+0.12%)
May 08, 2015	9.969	10.03	9.956	10.03	29,387	+0.10(+1.01%)
May 07, 2015	9.956	9.963	9.881	9.931	63,114	-0.03(-0.31%)
May 06, 2015	10.10	10.10	9.937	9.963	67,075	-0.14(-1.37%)
May 05, 2015	10.18	10.18	10.08	10.10	15,662	-0.04(-0.43%)
May 04, 2015	10.18	10.19	10.14	10.14	31,200	-0.04(-0.37%)
May 01, 2015	10.21	10.23	10.13	10.18	51,013	-0.02(-0.19%)
Apr 30, 2015	10.13	10.20	10.13	10.20	20,962	+0.06(+0.56%)
Apr 29, 2015	10.16	10.20	10.13	10.14	14,151	-0.04(-0.43%)
Apr 28, 2015	10.14	10.21	10.13	10.19	38,154	+0.07(+0.68%)
Apr 27, 2015	10.18	10.20	10.11	10.12	54,556	-0.05(-0.49%)
Apr 24, 2015	10.25	10.26	10.16	10.17	52,647	-0.03(-0.31%)
Apr 23, 2015	10.21	10.27	10.19	10.20	45,289	+0.01(+0.12%)
Apr 22, 2015	10.22	10.25	10.18	10.19	50,500	-0.05(-0.49%)
Apr 21, 2015	10.25	10.25	10.21	10.24	31,928	+0.02(+0.18%)
Apr 20, 2015	10.22	10.26	10.21	10.22	25,551	+0.01(+0.06%)
Apr 17, 2015	10.23	10.25	10.21	10.21	32,022	-0.02(-0.18%)
Apr 16, 2015	10.23	10.24	10.20	10.23	40,078	+0.03(+0.25%)
Apr 15, 2015	10.22	10.23	10.16	10.21	57,451	+0.01(+0.12%)
Apr 14, 2015	10.15	10.19	10.14	10.19	23,447	+0.06(+0.56%)
Apr 13, 2015	10.11	10.14	10.04	10.14	107,216	+0.07(+0.70%)
Apr 10, 2015	10.16	10.19	10.07	10.07	38,815	-0.09(-0.92%)
Apr 09, 2015	10.17	10.19	10.14	10.16	33,415	-0.01(-0.10%)
Apr 08, 2015	10.11	10.19	10.11	10.17	61,077	+0.07(+0.66%)
Apr 07, 2015	10.04	10.11	10.04	10.10	14,282	+0.07(+0.68%)
Apr 06, 2015	10.06	10.10	10.02	10.04	65,157	-0.01(-0.06%)
Apr 02, 2015	10.09	10.04	10.04	10.04	33,326	-0.05(-0.49%)