BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.42	10.42	10.38	10.38	48,638	-0.03(-0.31%)
Nov 27, 2015	10.34	10.47	10.34	10.41	17,313	+0.05(+0.50%)
Nov 25, 2015	10.34	10.36	10.36	10.36	14,735	+0.01(+0.06%)
Nov 24, 2015	10.33	10.38	10.33	10.35	7,689	-0.03(-0.25%)
Nov 23, 2015	10.33	10.38	10.33	10.38	12,879	+0.03(+0.32%)
Nov 20, 2015	10.26	10.35	10.26	10.35	59,160	+0.07(+0.70%)
Nov 19, 2015	10.24	10.31	10.24	10.27	13,017	+0.03(+0.32%)
Nov 18, 2015	10.24	10.26	10.21	10.24	15,996	+0.03(+0.32%)
Nov 17, 2015	10.23	10.25	10.21	10.21	23,864	-0.06(-0.57%)
Nov 16, 2015	10.22	10.32	10.22	10.27	38,134	+0.04(+0.38%)
Nov 13, 2015	10.19	10.31	10.18	10.23	44,890	+0.03(+0.32%)
Nov 12, 2015	10.27	10.32	10.19	10.20	42,351	-0.12(-1.12%)
Nov 11, 2015	10.29	10.31	10.21	10.31	30,476	+0.06(+0.57%)
Nov 10, 2015	10.08	10.25	10.07	10.25	59,846	+0.08(+0.83%)
Nov 09, 2015	10.21	10.23	10.13	10.17	59,103	-0.07(-0.70%)
Nov 06, 2015	10.29	10.37	10.24	10.24	56,373	-0.13(-1.25%)
Nov 05, 2015	10.48	10.50	10.36	10.37	27,994	-0.14(-1.30%)
Nov 04, 2015	10.41	10.56	10.39	10.51	42,496	+0.10(+0.93%)
Nov 03, 2015	10.40	10.47	10.39	10.41	81,213	-0.03(-0.25%)
Nov 02, 2015	10.43	10.52	10.39	10.43	59,231	+0.02(+0.19%)
Oct 30, 2015	10.32	10.41	10.32	10.41	26,273	+0.09(+0.85%)
Oct 29, 2015	10.36	10.37	10.29	10.33	44,722	-0.04(-0.41%)
Oct 28, 2015	10.27	10.38	10.27	10.37	60,046	+0.13(+1.27%)
Oct 27, 2015	10.29	10.30	10.23	10.24	31,968	+0.00(+0.00%)
Oct 26, 2015	10.27	10.30	10.23	10.24	32,764	-0.03(-0.32%)
Oct 23, 2015	10.27	10.30	10.27	10.27	10,424	+0.05(+0.44%)
Oct 22, 2015	10.26	10.33	10.21	10.23	45,917	-0.01(-0.13%)
Oct 21, 2015	10.27	10.37	10.23	10.24	54,060	-0.06(-0.57%)
Oct 20, 2015	10.30	10.31	10.21	10.30	33,341	+0.05(+0.51%)
Oct 19, 2015	10.23	10.27	10.19	10.25	9,194	+0.04(+0.38%)
Oct 16, 2015	10.21	10.22	10.20	10.21	13,102	+0.01(+0.06%)
Oct 15, 2015	10.23	10.25	10.16	10.20	33,628	-0.07(-0.69%)
Oct 14, 2015	10.40	10.40	10.23	10.27	100,971	-0.06(-0.57%)
Oct 13, 2015	10.37	10.37	10.27	10.33	34,139	-0.06(-0.60%)
Oct 12, 2015	10.30	10.39	10.20	10.39	65,419	+0.19(+1.82%)
Oct 09, 2015	10.21	10.25	10.20	10.21	64,749	-0.01(-0.11%)
Oct 08, 2015	10.32	10.32	10.17	10.22	73,591	-0.09(-0.92%)
Oct 07, 2015	10.11	10.39	10.05	10.31	104,344	+0.21(+2.08%)
Oct 06, 2015	9.975	10.11	9.975	10.10	32,962	+0.10(+1.03%)
Oct 05, 2015	10.06	10.15	9.975	10.00	56,180	-0.04(-0.39%)
Oct 02, 2015	9.975	10.04	9.962	10.04	52,888	+0.06(+0.65%)
Oct 01, 2015	9.916	9.975	9.916	9.975	56,330	+0.06(+0.59%)
Sep 30, 2015	9.910	10.00	9.897	9.916	82,316	-0.04(-0.39%)
Sep 29, 2015	9.833	9.955	9.833	9.955	90,294	+0.12(+1.18%)
Sep 28, 2015	9.865	9.871	9.826	9.839	56,767	-0.05(-0.52%)
Sep 25, 2015	9.968	9.987	9.884	9.891	31,240	-0.06(-0.65%)
Sep 24, 2015	9.968	10.00	9.955	9.955	23,924	-0.03(-0.32%)
Sep 23, 2015	9.949	10.01	9.949	9.987	35,988	+0.00(+0.00%)
Sep 22, 2015	9.852	9.994	9.833	9.987	83,112	+0.12(+1.24%)
Sep 21, 2015	9.877	9.877	9.846	9.865	15,069	-0.03(-0.26%)
Sep 18, 2015	9.846	9.974	9.846	9.891	41,481	+0.06(+0.66%)
Sep 17, 2015	9.820	9.891	9.788	9.826	53,428	+0.05(+0.46%)
Sep 16, 2015	9.800	9.800	9.736	9.781	33,838	-0.02(-0.20%)
Sep 15, 2015	9.762	9.820	9.762	9.800	32,379	+0.01(+0.13%)
Sep 14, 2015	9.904	9.933	9.788	9.788	36,873	-0.12(-1.17%)
Sep 11, 2015	9.826	9.949	9.826	9.904	71,491	+0.10(+1.01%)
Sep 10, 2015	9.882	9.895	9.805	9.805	37,096	-0.11(-1.10%)
Sep 09, 2015	9.946	9.946	9.882	9.914	29,564	-0.01(-0.13%)
Sep 08, 2015	9.850	9.940	9.850	9.927	42,618	+0.04(+0.45%)
Sep 04, 2015	9.837	9.882	9.882	9.882	21,675	+0.08(+0.78%)
Sep 03, 2015	9.773	9.811	9.753	9.805	23,790	+0.06(+0.66%)
Sep 02, 2015	9.690	9.754	9.690	9.741	15,921	+0.05(+0.53%)