BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.28	10.37	10.28	10.37	26,397	+0.09(+0.85%)
Oct 29, 2015	10.31	10.32	10.24	10.28	44,933	-0.04(-0.41%)
Oct 28, 2015	10.22	10.33	10.22	10.32	60,328	+0.13(+1.27%)
Oct 27, 2015	10.24	10.26	10.19	10.19	32,119	+0.00(+0.00%)
Oct 26, 2015	10.22	10.25	10.19	10.19	32,918	-0.03(-0.31%)
Oct 23, 2015	10.22	10.26	10.22	10.22	10,473	+0.05(+0.44%)
Oct 22, 2015	10.21	10.28	10.16	10.18	46,133	-0.01(-0.13%)
Oct 21, 2015	10.22	10.32	10.18	10.19	54,315	-0.06(-0.57%)
Oct 20, 2015	10.26	10.26	10.17	10.25	33,498	+0.05(+0.51%)
Oct 19, 2015	10.19	10.22	10.14	10.20	9,237	+0.04(+0.38%)
Oct 16, 2015	10.16	10.17	10.15	10.16	13,164	+0.01(+0.06%)
Oct 15, 2015	10.18	10.20	10.11	10.15	33,787	-0.07(-0.69%)
Oct 14, 2015	10.35	10.35	10.19	10.22	101,446	-0.06(-0.57%)
Oct 13, 2015	10.32	10.32	10.22	10.28	34,300	-0.06(-0.61%)
Oct 12, 2015	10.25	10.35	10.15	10.35	65,726	+0.18(+1.82%)
Oct 09, 2015	10.17	10.20	10.15	10.16	65,053	-0.01(-0.11%)
Oct 08, 2015	10.27	10.27	10.13	10.17	73,937	-0.09(-0.91%)
Oct 07, 2015	10.06	10.35	10.00	10.27	104,835	+0.21(+2.08%)
Oct 06, 2015	9.928	10.06	9.928	10.06	33,117	+0.10(+1.03%)
Oct 05, 2015	10.01	10.10	9.928	9.954	56,444	-0.04(-0.39%)
Oct 02, 2015	9.928	9.992	9.915	9.992	53,137	+0.06(+0.65%)
Oct 01, 2015	9.870	9.928	9.870	9.928	56,595	+0.06(+0.59%)
Sep 30, 2015	9.864	9.954	9.851	9.870	82,703	-0.04(-0.39%)
Sep 29, 2015	9.787	9.909	9.787	9.909	90,719	+0.12(+1.18%)
Sep 28, 2015	9.819	9.825	9.780	9.793	57,034	-0.05(-0.52%)
Sep 25, 2015	9.921	9.941	9.838	9.844	31,387	-0.06(-0.65%)
Sep 24, 2015	9.921	9.954	9.909	9.909	24,037	-0.03(-0.32%)
Sep 23, 2015	9.902	9.960	9.902	9.941	36,157	+0.00(+0.00%)
Sep 22, 2015	9.806	9.947	9.787	9.941	83,503	+0.12(+1.24%)
Sep 21, 2015	9.830	9.830	9.799	9.819	15,139	-0.03(-0.26%)
Sep 18, 2015	9.799	9.928	9.799	9.844	41,676	+0.06(+0.66%)
Sep 17, 2015	9.774	9.844	9.742	9.780	53,679	+0.04(+0.46%)
Sep 16, 2015	9.755	9.755	9.690	9.735	33,997	-0.02(-0.20%)
Sep 15, 2015	9.716	9.774	9.716	9.755	32,531	+0.01(+0.13%)
Sep 14, 2015	9.857	9.886	9.742	9.742	37,047	-0.12(-1.17%)
Sep 11, 2015	9.780	9.902	9.780	9.857	71,827	+0.10(+1.01%)
Sep 10, 2015	9.836	9.848	9.759	9.759	37,271	-0.11(-1.10%)
Sep 09, 2015	9.899	9.899	9.836	9.868	29,704	-0.01(-0.13%)
Sep 08, 2015	9.804	9.893	9.804	9.880	42,819	+0.04(+0.45%)
Sep 04, 2015	9.791	9.836	9.836	9.836	21,777	+0.08(+0.78%)
Sep 03, 2015	9.727	9.765	9.707	9.759	23,902	+0.06(+0.66%)
Sep 02, 2015	9.644	9.708	9.644	9.695	15,996	+0.05(+0.53%)
Sep 01, 2015	9.625	9.644	9.606	9.644	47,416	+0.06(+0.67%)
Aug 31, 2015	9.574	9.606	9.568	9.580	34,031	+0.01(+0.13%)
Aug 28, 2015	9.587	9.651	9.561	9.568	41,684	-0.04(-0.40%)
Aug 27, 2015	9.548	9.606	9.545	9.606	41,603	+0.03(+0.33%)
Aug 26, 2015	9.651	9.651	9.542	9.574	68,482	-0.07(-0.73%)
Aug 25, 2015	9.625	9.657	9.625	9.644	40,277	-0.01(-0.07%)
Aug 24, 2015	9.644	9.657	9.619	9.651	32,550	-0.06(-0.66%)
Aug 21, 2015	9.657	9.714	9.657	9.714	25,702	+0.03(+0.26%)
Aug 20, 2015	9.644	9.702	9.638	9.689	36,348	+0.03(+0.33%)
Aug 19, 2015	9.625	9.663	9.599	9.657	18,056	+0.00(+0.00%)
Aug 18, 2015	9.644	9.670	9.587	9.657	83,774	+0.00(+0.00%)
Aug 17, 2015	9.676	9.708	9.644	9.657	65,463	+0.01(+0.13%)
Aug 14, 2015	9.619	9.661	9.593	9.644	40,757	+0.00(+0.00%)
Aug 13, 2015	9.651	9.651	9.625	9.644	14,081	+0.00(+0.00%)
Aug 12, 2015	9.670	9.689	9.644	9.644	17,014	-0.01(-0.11%)
Aug 11, 2015	9.579	9.661	9.572	9.655	17,073	+0.10(+1.00%)
Aug 10, 2015	9.719	9.725	9.560	9.560	69,060	-0.15(-1.57%)
Aug 07, 2015	9.699	9.725	9.674	9.712	78,195	+0.08(+0.79%)
Aug 06, 2015	9.522	9.636	9.522	9.636	33,138	+0.10(+1.07%)
Aug 05, 2015	9.534	9.553	9.509	9.534	45,426	-0.01(-0.13%)
Aug 04, 2015	9.598	9.598	9.547	9.547	43,391	-0.02(-0.20%)