BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.347	9.364	9.306	9.323	45,785	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.307	9.341	59,601	+0.01(+0.06%)
May 28, 2014	9.317	9.335	9.294	9.335	30,218	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,412	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,378	+0.09(+0.96%)
May 22, 2014	9.200	9.223	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.170	9.182	38,480	-0.04(-0.38%)
May 20, 2014	9.194	9.217	9.176	9.217	48,514	+0.04(+0.40%)
May 19, 2014	9.200	9.210	9.176	9.181	53,676	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,166	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,074	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.129	39,174	+0.02(+0.19%)
May 13, 2014	9.088	9.129	9.082	9.112	59,071	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,841	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.036	9.048	58,462	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,322	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,192	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,549	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,191	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.884	8.896	86,318	-0.04(-0.39%)
May 01, 2014	8.873	8.943	8.849	8.931	92,435	+0.07(+0.79%)
Apr 30, 2014	8.779	8.914	8.779	8.861	284,561	+0.08(+0.93%)
Apr 29, 2014	8.797	8.814	8.773	8.779	95,947	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,162	+0.01(+0.07%)
Apr 25, 2014	8.791	8.814	8.791	8.797	93,499	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,851	+0.00(+0.00%)
Apr 23, 2014	8.733	8.790	8.733	8.762	129,902	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,718	+0.01(+0.07%)
Apr 21, 2014	8.715	8.738	8.715	8.727	136,532	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,303	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,080	-0.01(-0.07%)
Apr 15, 2014	8.733	8.738	8.709	8.733	66,640	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,574	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,808	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,972	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,159	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.634	8.652	128,322	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,261	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,631	-0.01(-0.07%)
Apr 03, 2014	8.599	8.611	8.576	8.594	45,223	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.599	8.599	45,619	-0.02(-0.20%)
Apr 01, 2014	8.623	8.623	8.599	8.617	82,122	-0.03(-0.34%)
Mar 31, 2014	8.623	8.646	8.611	8.646	47,445	+0.02(+0.20%)
Mar 28, 2014	8.652	8.663	8.623	8.629	72,760	-0.02(-0.19%)
Mar 27, 2014	8.652	8.658	8.605	8.645	64,578	+0.01(+0.12%)
Mar 26, 2014	8.576	8.704	8.570	8.634	181,378	+0.04(+0.47%)
Mar 25, 2014	8.588	8.611	8.570	8.594	45,055	-0.01(-0.07%)
Mar 24, 2014	8.599	8.611	8.582	8.599	48,340	+0.00(+0.00%)
Mar 21, 2014	8.570	8.605	8.553	8.599	34,050	+0.05(+0.61%)
Mar 20, 2014	8.565	8.570	8.524	8.547	48,037	-0.04(-0.41%)
Mar 19, 2014	8.611	8.640	8.553	8.583	115,426	-0.04(-0.46%)
Mar 18, 2014	8.617	8.629	8.582	8.623	57,601	-0.01(-0.07%)
Mar 17, 2014	8.640	8.645	8.617	8.629	43,285	+0.02(+0.20%)
Mar 14, 2014	8.663	8.663	8.611	8.611	51,639	-0.03(-0.40%)
Mar 13, 2014	8.658	8.658	8.634	8.646	72,008	+0.02(+0.20%)
Mar 12, 2014	8.565	8.646	8.565	8.629	41,998	+0.06(+0.74%)
Mar 11, 2014	8.571	8.577	8.560	8.566	15,158	+0.00(+0.01%)
Mar 10, 2014	8.490	8.577	8.490	8.565	48,675	+0.06(+0.74%)
Mar 07, 2014	8.560	8.560	8.502	8.502	97,329	-0.08(-0.88%)
Mar 06, 2014	8.594	8.623	8.565	8.577	144,773	-0.04(-0.47%)
Mar 05, 2014	8.594	8.669	8.594	8.617	128,346	+0.03(+0.34%)
Mar 04, 2014	8.600	8.617	8.589	8.589	100,881	+0.01(+0.13%)