BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.121	8.188	8.110	8.160	88,158	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.110	8.143	61,066	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,345	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.183	52,513	+0.04(+0.55%)
Sep 23, 2013	8.126	8.228	8.110	8.138	65,444	-0.01(-0.14%)
Sep 20, 2013	8.132	8.155	8.059	8.149	102,755	+0.06(+0.70%)
Sep 19, 2013	8.065	8.149	8.048	8.093	119,905	+0.01(+0.07%)
Sep 18, 2013	7.885	8.104	7.873	8.087	95,168	+0.20(+2.49%)
Sep 17, 2013	7.795	7.907	7.789	7.890	84,166	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.795	192,816	+0.03(+0.36%)
Sep 13, 2013	7.727	7.767	7.722	7.766	50,627	+0.04(+0.57%)
Sep 12, 2013	7.722	7.755	7.716	7.722	58,449	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,644	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.710	7.721	99,377	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.710	7.732	102,978	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.682	7.738	87,705	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.682	7.682	83,393	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,173	+0.03(+0.43%)
Sep 03, 2013	7.671	7.739	7.671	7.726	71,407	+0.01(+0.07%)
Aug 30, 2013	7.738	7.771	7.643	7.721	131,351	-0.07(-0.86%)
Aug 29, 2013	7.738	7.810	7.682	7.788	99,182	-0.01(-0.07%)
Aug 28, 2013	7.749	7.855	7.749	7.793	85,526	+0.02(+0.22%)
Aug 27, 2013	7.777	7.838	7.777	7.777	71,369	-0.06(-0.71%)
Aug 26, 2013	7.877	7.950	7.816	7.833	124,089	-0.09(-1.13%)
Aug 23, 2013	7.765	8.054	7.726	7.922	296,125	+0.16(+2.01%)
Aug 22, 2013	7.721	7.827	7.682	7.765	245,369	+0.09(+1.24%)
Aug 21, 2013	7.615	7.676	7.598	7.671	79,519	+0.00(+0.00%)
Aug 20, 2013	7.592	7.682	7.559	7.671	306,351	+0.06(+0.73%)
Aug 19, 2013	7.676	7.676	7.576	7.615	210,205	-0.13(-1.66%)
Aug 16, 2013	7.805	7.805	7.643	7.743	268,775	-0.02(-0.29%)
Aug 15, 2013	7.777	7.810	7.749	7.765	342,568	-0.11(-1.35%)
Aug 14, 2013	7.922	7.961	7.855	7.872	128,987	-0.08(-1.05%)
Aug 13, 2013	7.955	8.034	7.933	7.955	103,601	-0.01(-0.06%)
Aug 12, 2013	7.922	8.005	7.922	7.960	92,314	-0.01(-0.14%)
Aug 09, 2013	7.883	7.999	7.872	7.972	53,409	+0.06(+0.77%)
Aug 08, 2013	7.927	7.949	7.883	7.910	249,789	-0.02(-0.21%)
Aug 07, 2013	7.883	7.938	7.883	7.927	66,109	-0.02(-0.19%)
Aug 06, 2013	8.027	8.029	7.910	7.942	209,975	-0.10(-1.26%)
Aug 05, 2013	8.077	8.133	8.038	8.044	88,474	-0.09(-1.16%)
Aug 02, 2013	8.094	8.149	8.094	8.138	44,136	+0.02(+0.27%)
Aug 01, 2013	8.144	8.166	8.083	8.116	151,157	-0.05(-0.61%)
Jul 31, 2013	8.121	8.177	8.060	8.166	119,274	+0.01(+0.07%)
Jul 30, 2013	8.199	8.216	8.110	8.160	92,248	-0.02(-0.20%)
Jul 29, 2013	8.060	8.194	8.060	8.177	130,084	+0.13(+1.59%)
Jul 26, 2013	8.049	8.110	8.033	8.049	118,467	-0.06(-0.75%)
Jul 25, 2013	8.177	8.177	8.055	8.110	150,997	-0.12(-1.42%)
Jul 24, 2013	8.282	8.299	8.227	8.227	108,765	-0.07(-0.80%)
Jul 23, 2013	8.138	8.294	8.138	8.294	99,232	+0.11(+1.36%)
Jul 22, 2013	8.194	8.194	8.133	8.183	147,216	-0.04(-0.47%)
Jul 19, 2013	8.305	8.305	8.199	8.221	101,662	-0.10(-1.20%)
Jul 18, 2013	8.355	8.393	8.255	8.321	37,885	-0.03(-0.31%)
Jul 17, 2013	8.327	8.377	8.282	8.347	34,298	+0.03(+0.38%)
Jul 16, 2013	8.332	8.332	8.221	8.316	59,572	+0.01(+0.07%)
Jul 15, 2013	8.338	8.371	8.280	8.310	124,837	+0.01(+0.07%)
Jul 12, 2013	8.427	8.443	8.277	8.305	113,371	-0.10(-1.19%)
Jul 11, 2013	8.393	8.471	8.343	8.405	71,268	+0.08(+0.94%)
Jul 10, 2013	8.299	8.348	8.293	8.326	85,255	+0.01(+0.07%)
Jul 09, 2013	8.337	8.387	8.282	8.321	137,896	+0.01(+0.07%)
Jul 08, 2013	8.232	8.343	8.232	8.315	135,406	+0.04(+0.53%)
Jul 05, 2013	8.348	8.359	8.227	8.271	87,046	-0.14(-1.64%)
Jul 03, 2013	8.453	8.457	8.363	8.409	40,048	-0.10(-1.15%)
Jul 02, 2013	8.602	8.630	8.507	8.507	68,537	-0.12(-1.36%)