BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.121	8.177	8.060	8.166	119,277	+0.01(+0.07%)
Jul 30, 2013	8.199	8.216	8.110	8.160	92,250	-0.02(-0.20%)
Jul 29, 2013	8.060	8.193	8.060	8.177	130,088	+0.13(+1.59%)
Jul 26, 2013	8.049	8.110	8.032	8.049	118,470	-0.06(-0.75%)
Jul 25, 2013	8.177	8.177	8.055	8.110	151,001	-0.12(-1.42%)
Jul 24, 2013	8.282	8.299	8.227	8.227	108,768	-0.07(-0.80%)
Jul 23, 2013	8.138	8.293	8.138	8.293	99,234	+0.11(+1.36%)
Jul 22, 2013	8.193	8.193	8.132	8.182	147,219	-0.04(-0.47%)
Jul 19, 2013	8.304	8.304	8.198	8.221	101,664	-0.10(-1.20%)
Jul 18, 2013	8.354	8.393	8.254	8.321	37,886	-0.03(-0.31%)
Jul 17, 2013	8.327	8.377	8.282	8.347	34,299	+0.03(+0.38%)
Jul 16, 2013	8.332	8.332	8.221	8.316	59,573	+0.01(+0.07%)
Jul 15, 2013	8.338	8.371	8.279	8.310	124,840	+0.01(+0.07%)
Jul 12, 2013	8.427	8.443	8.277	8.304	113,374	-0.10(-1.19%)
Jul 11, 2013	8.393	8.471	8.343	8.404	71,270	+0.08(+0.94%)
Jul 10, 2013	8.298	8.348	8.293	8.326	85,258	+0.01(+0.07%)
Jul 09, 2013	8.337	8.387	8.282	8.321	137,900	+0.01(+0.07%)
Jul 08, 2013	8.232	8.343	8.232	8.315	135,410	+0.04(+0.53%)
Jul 05, 2013	8.348	8.359	8.227	8.271	87,048	-0.14(-1.64%)
Jul 03, 2013	8.453	8.457	8.363	8.409	40,050	-0.10(-1.15%)
Jul 02, 2013	8.602	8.630	8.507	8.507	68,538	-0.12(-1.36%)
Jul 01, 2013	8.574	8.646	8.558	8.624	87,026	+0.07(+0.84%)
Jun 28, 2013	8.519	8.568	8.453	8.552	83,770	+0.02(+0.26%)
Jun 27, 2013	8.381	8.552	8.381	8.530	96,056	+0.14(+1.71%)
Jun 26, 2013	8.221	8.398	8.221	8.387	86,234	+0.25(+3.12%)
Jun 25, 2013	8.083	8.194	7.962	8.133	145,885	+0.07(+0.89%)
Jun 24, 2013	8.254	8.254	8.012	8.061	299,780	-0.28(-3.31%)
Jun 21, 2013	8.436	8.481	8.221	8.337	264,018	-0.05(-0.59%)
Jun 20, 2013	8.453	8.475	8.348	8.387	127,756	-0.12(-1.36%)
Jun 19, 2013	8.436	8.547	8.436	8.503	154,915	+0.07(+0.78%)
Jun 18, 2013	8.602	8.602	8.420	8.436	173,479	-0.17(-1.99%)
Jun 17, 2013	8.641	8.690	8.585	8.607	116,552	-0.05(-0.57%)
Jun 14, 2013	8.558	8.657	8.558	8.657	103,110	+0.12(+1.42%)
Jun 13, 2013	8.409	8.574	8.348	8.536	257,059	+0.03(+0.39%)
Jun 12, 2013	8.657	8.679	8.481	8.503	222,738	-0.20(-2.34%)
Jun 11, 2013	8.739	8.739	8.564	8.706	113,400	-0.14(-1.55%)
Jun 10, 2013	9.024	9.035	8.778	8.843	114,275	-0.22(-2.38%)
Jun 07, 2013	8.937	9.079	8.860	9.059	77,721	+0.14(+1.62%)
Jun 06, 2013	8.805	8.942	8.805	8.915	84,650	+0.07(+0.81%)
Jun 05, 2013	8.778	8.871	8.759	8.843	97,825	+0.09(+1.07%)
Jun 04, 2013	8.618	8.777	8.558	8.750	165,307	+0.05(+0.63%)
Jun 03, 2013	8.789	8.816	8.598	8.695	246,917	-0.09(-1.08%)
May 31, 2013	9.068	9.068	8.668	8.790	274,675	-0.23(-2.60%)
May 30, 2013	9.085	9.130	8.997	9.024	88,137	-0.07(-0.79%)
May 29, 2013	9.216	9.233	9.063	9.096	176,730	-0.14(-1.54%)
May 28, 2013	9.310	9.315	9.216	9.238	49,695	-0.04(-0.47%)
May 24, 2013	9.332	9.348	9.282	9.282	48,977	-0.06(-0.65%)
May 23, 2013	9.386	9.386	9.315	9.343	47,716	-0.03(-0.29%)
May 22, 2013	9.458	9.469	9.354	9.370	91,094	-0.09(-0.99%)
May 21, 2013	9.474	9.474	9.420	9.463	47,517	-0.01(-0.12%)
May 20, 2013	9.469	9.518	9.441	9.474	96,633	+0.00(+0.00%)
May 17, 2013	9.403	9.480	9.397	9.474	121,604	+0.03(+0.35%)
May 16, 2013	9.310	9.447	9.310	9.441	95,955	+0.13(+1.35%)
May 15, 2013	9.326	9.326	9.252	9.315	63,731	+0.03(+0.35%)
May 13, 2013	9.392	9.392	9.271	9.282	95,665	-0.10(-1.10%)
May 10, 2013	9.353	9.394	9.348	9.386	82,234	+0.03(+0.29%)
May 09, 2013	9.342	9.397	9.342	9.359	64,041	-0.01(-0.06%)
May 08, 2013	9.419	9.430	9.304	9.364	156,211	-0.09(-0.98%)
May 07, 2013	9.441	9.462	9.416	9.457	76,892	+0.03(+0.29%)
May 06, 2013	9.370	9.468	9.325	9.430	183,084	+0.05(+0.58%)
May 03, 2013	9.408	9.413	9.337	9.375	118,659	-0.04(-0.41%)
May 02, 2013	9.430	9.430	9.402	9.413	65,736	-0.02(-0.17%)