BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.519	8.569	8.453	8.553	83,767	+0.02(+0.26%)
Jun 27, 2013	8.381	8.553	8.381	8.530	96,053	+0.14(+1.71%)
Jun 26, 2013	8.221	8.398	8.221	8.387	86,232	+0.25(+3.12%)
Jun 25, 2013	8.084	8.194	7.962	8.133	145,882	+0.07(+0.89%)
Jun 24, 2013	8.255	8.255	8.012	8.061	299,772	-0.28(-3.31%)
Jun 21, 2013	8.437	8.481	8.221	8.337	264,011	-0.05(-0.59%)
Jun 20, 2013	8.453	8.475	8.348	8.387	127,753	-0.12(-1.36%)
Jun 19, 2013	8.437	8.547	8.437	8.503	154,911	+0.07(+0.78%)
Jun 18, 2013	8.602	8.602	8.420	8.437	173,474	-0.17(-1.99%)
Jun 17, 2013	8.641	8.690	8.586	8.608	116,549	-0.05(-0.57%)
Jun 14, 2013	8.558	8.657	8.558	8.657	103,107	+0.12(+1.42%)
Jun 13, 2013	8.409	8.575	8.348	8.536	257,052	+0.03(+0.39%)
Jun 12, 2013	8.657	8.679	8.481	8.503	222,732	-0.20(-2.34%)
Jun 11, 2013	8.739	8.739	8.564	8.706	113,397	-0.14(-1.55%)
Jun 10, 2013	9.025	9.036	8.778	8.844	114,272	-0.22(-2.38%)
Jun 07, 2013	8.937	9.080	8.860	9.059	77,719	+0.14(+1.62%)
Jun 06, 2013	8.805	8.942	8.805	8.915	84,648	+0.07(+0.81%)
Jun 05, 2013	8.778	8.871	8.759	8.844	97,823	+0.09(+1.07%)
Jun 04, 2013	8.619	8.778	8.558	8.750	165,302	+0.05(+0.63%)
Jun 03, 2013	8.789	8.816	8.598	8.695	246,910	-0.09(-1.08%)
May 31, 2013	9.069	9.069	8.668	8.790	274,668	-0.23(-2.60%)
May 30, 2013	9.085	9.130	8.997	9.025	88,135	-0.07(-0.79%)
May 29, 2013	9.217	9.233	9.063	9.097	176,726	-0.14(-1.54%)
May 28, 2013	9.310	9.315	9.217	9.239	49,694	-0.04(-0.47%)
May 24, 2013	9.332	9.348	9.282	9.282	48,976	-0.06(-0.65%)
May 23, 2013	9.387	9.387	9.315	9.343	47,715	-0.03(-0.29%)
May 22, 2013	9.458	9.469	9.354	9.370	91,091	-0.09(-0.99%)
May 21, 2013	9.475	9.475	9.420	9.464	47,516	-0.01(-0.12%)
May 20, 2013	9.469	9.518	9.442	9.475	96,631	+0.00(+0.00%)
May 17, 2013	9.403	9.480	9.398	9.475	121,601	+0.03(+0.35%)
May 16, 2013	9.310	9.447	9.310	9.442	95,953	+0.13(+1.35%)
May 15, 2013	9.326	9.326	9.252	9.315	63,730	+0.03(+0.35%)
May 13, 2013	9.392	9.392	9.272	9.282	95,663	-0.10(-1.10%)
May 10, 2013	9.353	9.394	9.348	9.386	82,232	+0.03(+0.29%)
May 09, 2013	9.343	9.397	9.343	9.359	64,039	-0.01(-0.06%)
May 08, 2013	9.419	9.430	9.304	9.364	156,207	-0.09(-0.98%)
May 07, 2013	9.441	9.463	9.417	9.457	76,890	+0.03(+0.29%)
May 06, 2013	9.370	9.468	9.326	9.430	183,079	+0.05(+0.58%)
May 03, 2013	9.408	9.413	9.337	9.375	118,656	-0.04(-0.41%)
May 02, 2013	9.430	9.430	9.403	9.413	65,734	-0.02(-0.17%)
May 01, 2013	9.446	9.446	9.403	9.430	72,753	-0.02(-0.17%)
Apr 30, 2013	9.408	9.457	9.386	9.446	75,844	+0.02(+0.17%)
Apr 29, 2013	9.408	9.441	9.397	9.430	96,762	-0.02(-0.17%)
Apr 26, 2013	9.424	9.446	9.392	9.446	47,393	+0.01(+0.12%)
Apr 25, 2013	9.381	9.435	9.381	9.435	22,147	+0.02(+0.23%)
Apr 24, 2013	9.452	9.452	9.386	9.413	40,023	-0.04(-0.40%)
Apr 23, 2013	9.457	9.484	9.424	9.452	72,122	+0.00(+0.00%)
Apr 22, 2013	9.457	9.457	9.424	9.452	44,831	+0.01(+0.12%)
Apr 19, 2013	9.375	9.441	9.375	9.441	30,217	+0.08(+0.81%)
Apr 18, 2013	9.332	9.386	9.332	9.365	78,419	+0.03(+0.30%)
Apr 17, 2013	9.364	9.364	9.324	9.337	12,825	-0.01(-0.12%)
Apr 16, 2013	9.288	9.350	9.277	9.348	60,838	+0.01(+0.06%)
Apr 15, 2013	9.337	9.370	9.332	9.343	57,426	-0.04(-0.47%)
Apr 12, 2013	9.441	9.441	9.315	9.386	46,819	-0.02(-0.23%)
Apr 11, 2013	9.386	9.441	9.381	9.408	27,274	+0.00(+0.01%)
Apr 10, 2013	9.353	9.451	9.353	9.407	138,202	+0.01(+0.12%)
Apr 09, 2013	9.402	9.418	9.364	9.396	130,822	-0.01(-0.12%)
Apr 08, 2013	9.386	9.462	9.386	9.407	44,322	+0.02(+0.23%)
Apr 05, 2013	9.304	9.386	9.201	9.386	66,912	+0.12(+1.29%)
Apr 04, 2013	9.250	9.283	9.250	9.266	60,741	-0.01(-0.12%)
Apr 03, 2013	9.288	9.288	9.251	9.277	79,931	-0.03(-0.29%)
Apr 02, 2013	9.283	9.310	9.272	9.304	49,728	-0.01(-0.06%)