BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.185	9.223	9.181	9.196	52,864	+0.04(+0.47%)
Mar 27, 2013	9.125	9.169	9.109	9.152	30,822	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.115	133,874	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	142,999	-0.02(-0.18%)
Mar 22, 2013	9.207	9.239	9.136	9.179	168,226	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,572	-0.08(-0.87%)
Mar 20, 2013	9.255	9.330	9.250	9.309	129,653	+0.02(+0.17%)
Mar 19, 2013	9.261	9.331	9.174	9.293	148,890	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,189	+0.17(+1.90%)
Mar 15, 2013	9.012	9.115	8.915	9.093	343,276	+0.08(+0.90%)
Mar 14, 2013	9.250	9.250	8.990	9.012	366,143	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,544	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,102	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,042	-0.19(-1.93%)
Mar 08, 2013	9.675	9.728	9.648	9.728	88,128	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,989	-0.04(-0.44%)
Mar 06, 2013	9.728	9.777	9.728	9.744	39,999	-0.02(-0.17%)
Mar 05, 2013	9.777	9.787	9.755	9.761	71,167	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.777	25,277	-0.01(-0.11%)
Mar 01, 2013	9.777	9.793	9.761	9.787	41,545	+0.04(+0.39%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,909	+0.04(+0.44%)
Feb 27, 2013	9.723	9.734	9.676	9.707	51,295	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.718	53,782	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,048	+0.02(+0.22%)
Feb 21, 2013	9.728	9.761	9.718	9.750	41,019	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.675	9.707	40,062	-0.01(-0.11%)
Feb 19, 2013	9.712	9.734	9.675	9.718	48,589	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,217	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,895	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,287	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,239	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.723	9.744	37,901	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.722	44,833	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.739	9.744	39,532	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.691	9.749	61,164	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.659	9.733	121,813	+0.04(+0.39%)
Feb 01, 2013	9.723	9.755	9.664	9.696	76,779	+0.00(+0.00%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,791	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.600	9.632	56,387	+0.02(+0.22%)
Jan 29, 2013	9.691	9.760	9.610	9.610	110,188	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,491	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,208	-0.01(-0.11%)
Jan 24, 2013	9.733	9.798	9.712	9.798	65,315	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.739	74,371	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,339	+0.02(+0.17%)
Jan 18, 2013	9.723	9.765	9.707	9.717	50,128	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,605	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,011	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.675	9.701	56,753	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,236	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.782	96,757	+0.03(+0.28%)
Jan 10, 2013	9.744	9.754	9.690	9.754	67,325	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.728	66,004	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,702	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,727	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,285	+0.04(+0.39%)
Jan 03, 2013	9.563	9.658	9.557	9.600	96,971	+0.04(+0.39%)