BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,843	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,649	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,100	+0.06(+0.86%)
Nov 25, 2011	7.517	7.552	7.517	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.502	7.532	52,281	-0.02(-0.26%)
Nov 22, 2011	7.517	7.572	7.517	7.552	22,230	+0.02(+0.33%)
Nov 21, 2011	7.517	7.557	7.517	7.527	28,913	-0.03(-0.39%)
Nov 18, 2011	7.522	7.572	7.522	7.557	25,896	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.517	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,849	+0.01(+0.20%)
Nov 15, 2011	7.577	7.646	7.572	7.577	90,801	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.507	7.562	59,171	+0.07(+0.88%)
Nov 11, 2011	7.463	7.502	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.502	7.517	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,658	-0.02(-0.26%)
Nov 08, 2011	7.557	7.557	7.508	7.518	91,756	-0.03(-0.46%)
Nov 07, 2011	7.557	7.557	7.528	7.553	73,619	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.493	7.528	64,096	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,697	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,487	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,169	+0.03(+0.46%)
Oct 31, 2011	7.449	7.483	7.424	7.483	42,157	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,383	+0.03(+0.47%)
Oct 27, 2011	7.404	7.424	7.395	7.414	40,202	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.409	76,944	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,843	-0.01(-0.20%)
Oct 24, 2011	7.493	7.493	7.390	7.439	47,954	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.435	7.439	32,933	+0.01(+0.13%)
Oct 20, 2011	7.404	7.429	7.375	7.429	27,480	+0.02(+0.33%)
Oct 19, 2011	7.404	7.414	7.370	7.404	25,363	+0.00(+0.00%)
Oct 18, 2011	7.395	7.409	7.360	7.404	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,913	-0.01(-0.13%)
Oct 14, 2011	7.395	7.414	7.340	7.404	36,474	+0.06(+0.80%)
Oct 13, 2011	7.251	7.355	7.237	7.345	66,875	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.256	7.286	75,487	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,405	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,433	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.213	7.307	67,757	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,440	-0.02(-0.27%)
Oct 05, 2011	7.316	7.321	7.221	7.272	60,362	-0.01(-0.13%)
Oct 04, 2011	7.424	7.424	7.262	7.282	111,539	-0.10(-1.33%)
Oct 03, 2011	7.410	7.473	7.352	7.380	61,980	+0.02(+0.27%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,871	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,189	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.311	7.351	36,810	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,858	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,680	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,308	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.208	31,644	+0.02(+0.27%)
Sep 19, 2011	7.223	7.239	7.169	7.189	56,046	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,196	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,338	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,745	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,711	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,322	+0.03(+0.47%)
Sep 09, 2011	7.351	7.351	7.268	7.303	31,651	-0.04(-0.60%)
Sep 08, 2011	7.351	7.371	7.317	7.346	26,231	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,291	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,065	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,280	+0.04(+0.61%)