BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.596	6.641	6.596	6.641	51,973	+0.04(+0.61%)
Apr 29, 2010	6.636	6.636	6.601	6.601	26,795	-0.02(-0.27%)
Apr 28, 2010	6.605	6.934	6.587	6.618	41,797	+0.03(+0.40%)
Apr 27, 2010	6.529	6.605	6.525	6.592	73,600	+0.04(+0.68%)
Apr 26, 2010	6.538	6.574	6.538	6.547	24,203	+0.00(+0.07%)
Apr 23, 2010	6.538	6.574	6.494	6.543	91,637	+0.00(+0.00%)
Apr 22, 2010	6.516	6.543	6.494	6.543	34,019	+0.03(+0.41%)
Apr 21, 2010	6.485	6.516	6.463	6.516	62,974	+0.04(+0.62%)
Apr 20, 2010	6.436	6.476	6.432	6.476	61,474	+0.04(+0.62%)
Apr 19, 2010	6.427	6.436	6.417	6.436	30,685	+0.01(+0.21%)
Apr 16, 2010	6.361	6.423	6.361	6.423	69,814	+0.03(+0.49%)
Apr 15, 2010	6.392	6.401	6.365	6.392	46,042	-0.01(-0.14%)
Apr 14, 2010	6.369	6.405	6.369	6.401	36,885	+0.00(+0.00%)
Apr 13, 2010	6.445	6.445	6.401	6.401	35,050	-0.03(-0.44%)
Apr 12, 2010	6.389	6.429	6.389	6.429	115,000	+0.02(+0.34%)
Apr 09, 2010	6.398	6.407	6.385	6.407	81,052	+0.00(+0.07%)
Apr 08, 2010	6.367	6.402	6.367	6.402	37,198	+0.00(+0.07%)
Apr 07, 2010	6.407	6.411	6.376	6.398	89,991	-0.01(-0.14%)
Apr 06, 2010	6.372	6.407	6.372	6.407	80,063	+0.01(+0.14%)
Apr 05, 2010	6.389	6.398	6.372	6.398	68,145	-0.00(-0.07%)
Apr 01, 2010	6.363	6.402	6.402	6.402	45,716	+0.03(+0.42%)
Mar 31, 2010	6.345	6.389	6.336	6.376	43,154	+0.01(+0.14%)
Mar 30, 2010	6.323	6.367	6.323	6.367	91,544	+0.03(+0.42%)
Mar 29, 2010	6.341	6.345	6.323	6.341	32,440	+0.01(+0.21%)
Mar 26, 2010	6.349	6.349	6.323	6.327	49,901	-0.04(-0.58%)
Mar 25, 2010	6.363	6.376	6.345	6.364	44,336	-0.02(-0.26%)
Mar 24, 2010	6.367	6.385	6.354	6.380	106,734	+0.00(+0.00%)
Mar 23, 2010	6.341	6.385	6.341	6.380	66,585	+0.01(+0.21%)
Mar 22, 2010	6.314	6.385	6.314	6.367	68,269	+0.03(+0.42%)
Mar 19, 2010	6.296	6.345	6.296	6.341	34,683	+0.05(+0.77%)
Mar 18, 2010	6.257	6.314	6.252	6.292	83,351	+0.04(+0.57%)
Mar 17, 2010	6.239	6.292	6.230	6.257	152,942	+0.02(+0.35%)
Mar 16, 2010	6.235	6.258	6.208	6.235	64,596	-0.02(-0.28%)
Mar 15, 2010	6.248	6.252	6.234	6.252	89,446	+0.00(+0.00%)
Mar 12, 2010	6.270	6.283	6.204	6.252	115,880	-0.02(-0.35%)
Mar 11, 2010	6.385	6.385	6.265	6.274	142,185	-0.10(-1.55%)
Mar 10, 2010	6.356	6.382	6.356	6.373	51,833	+0.02(+0.35%)
Mar 09, 2010	6.329	6.360	6.312	6.351	88,895	+0.02(+0.28%)
Mar 08, 2010	6.316	6.334	6.316	6.334	42,640	+0.02(+0.28%)
Mar 05, 2010	6.329	6.364	6.307	6.316	41,672	-0.01(-0.21%)
Mar 04, 2010	6.307	6.356	6.307	6.329	24,652	+0.00(+0.00%)
Mar 03, 2010	6.312	6.333	6.294	6.329	41,137	+0.04(+0.71%)
Mar 02, 2010	6.290	6.301	6.281	6.285	40,575	+0.00(+0.06%)
Mar 01, 2010	6.259	6.294	6.259	6.281	27,094	+0.03(+0.40%)
Feb 26, 2010	6.228	6.268	6.228	6.256	25,601	+0.02(+0.37%)
Feb 25, 2010	6.237	6.263	6.228	6.233	17,876	-0.02(-0.28%)
Feb 24, 2010	6.220	6.285	6.220	6.250	28,287	+0.00(+0.07%)
Feb 23, 2010	6.184	6.248	6.184	6.246	33,592	+0.05(+0.78%)
Feb 22, 2010	6.303	6.303	6.184	6.198	64,000	-0.07(-1.05%)
Feb 19, 2010	6.338	6.338	6.242	6.263	66,946	-0.09(-1.45%)
Feb 18, 2010	6.378	6.378	6.338	6.356	25,389	-0.04(-0.55%)
Feb 17, 2010	6.373	6.391	6.356	6.391	30,402	+0.01(+0.21%)
Feb 16, 2010	6.347	6.391	6.316	6.378	83,789	+0.01(+0.14%)
Feb 12, 2010	6.351	6.369	6.369	6.369	56,006	+0.04(+0.62%)
Feb 11, 2010	6.290	6.364	6.290	6.329	29,824	+0.01(+0.21%)
Feb 10, 2010	6.329	6.356	6.290	6.316	20,153	-0.01(-0.11%)
Feb 09, 2010	6.341	6.354	6.297	6.323	88,314	-0.00(-0.02%)
Feb 08, 2010	6.315	6.354	6.288	6.325	61,254	+0.08(+1.28%)
Feb 05, 2010	6.323	6.323	6.245	6.245	65,374	-0.04(-0.69%)
Feb 04, 2010	6.354	6.354	6.275	6.288	120,199	-0.06(-0.96%)
Feb 03, 2010	6.293	6.376	6.254	6.350	44,323	+0.10(+1.54%)
Feb 02, 2010	6.175	6.288	6.171	6.254	106,262	+0.07(+1.20%)