BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,869	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,166	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,308	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,257	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,018	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,340	-0.01(-0.14%)
Aug 23, 2007	6.154	6.175	6.080	6.089	142,317	-0.06(-0.98%)
Aug 22, 2007	6.050	6.180	6.050	6.149	43,736	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,102	+0.01(+0.14%)
Aug 20, 2007	6.041	6.046	5.963	6.041	57,158	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,714	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,217	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,556	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,192	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,811	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,166	-0.01(-0.14%)
Aug 09, 2007	6.266	6.288	6.244	6.266	33,554	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,308	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,290	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.301	40,728	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,281	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,854	+0.00(+0.00%)
Aug 01, 2007	6.326	6.326	6.270	6.270	67,340	-0.05(-0.82%)
Jul 31, 2007	6.301	6.352	6.288	6.322	102,283	+0.01(+0.14%)
Jul 30, 2007	6.301	6.326	6.301	6.313	18,975	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,506	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,001	-0.09(-1.36%)
Jul 25, 2007	6.352	6.370	6.309	6.344	58,778	-0.01(-0.14%)
Jul 24, 2007	6.396	6.413	6.352	6.352	55,306	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.409	6.521	6.409	6.409	120,101	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.396	6.434	45,124	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,794	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.396	6.400	63,174	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.409	6.409	92,563	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.396	6.421	91,869	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,967	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,777	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.504	54,149	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,290	+0.00(+0.00%)
Jul 06, 2007	6.460	6.504	6.447	6.486	98,349	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,191	-0.03(-0.46%)
Jul 03, 2007	6.504	6.514	6.504	6.512	5,322	+0.02(+0.33%)
Jul 02, 2007	6.465	6.504	6.452	6.491	95,109	+0.03(+0.40%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,003	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,175	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,299	+0.02(+0.34%)
Jun 26, 2007	6.482	6.491	6.443	6.443	62,943	-0.04(-0.60%)
Jun 25, 2007	6.504	6.512	6.482	6.482	53,224	-0.04(-0.66%)
Jun 22, 2007	6.517	6.525	6.508	6.525	34,017	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.517	55,769	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,025	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.491	23,372	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,224	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,025	+0.00(+0.00%)
Jun 14, 2007	6.504	6.525	6.443	6.465	111,539	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,299	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,633	-0.15(-2.28%)
Jun 11, 2007	6.625	6.629	6.607	6.620	41,190	-0.01(-0.13%)
Jun 08, 2007	6.625	6.629	6.616	6.629	89,324	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.612	6.646	84,927	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.746	6.746	39,339	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.785	6.785	25,686	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,712	-0.01(-0.13%)