BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,886	+0.02(+0.31%)
Apr 27, 2007	6.836	6.866	6.836	6.862	43,969	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,192	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.840	42,349	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,381	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,877	+0.00(+0.00%)
Apr 20, 2007	6.836	6.853	6.815	6.836	21,984	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.853	66,879	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,200	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,556	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,729	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,373	-0.01(-0.13%)
Apr 12, 2007	6.845	6.866	6.819	6.832	39,803	-0.05(-0.69%)
Apr 11, 2007	6.840	6.879	6.836	6.879	53,688	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.840	95,343	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,771	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,278	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,019	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,009	+0.01(+0.13%)
Apr 02, 2007	6.815	6.815	6.797	6.806	31,703	-0.01(-0.13%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,969	+0.00(+0.06%)
Mar 29, 2007	6.849	6.853	6.797	6.810	92,797	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.840	54,151	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,374	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.879	15,736	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,880	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.892	6.892	37,257	-0.02(-0.25%)
Mar 21, 2007	6.892	6.914	6.879	6.910	50,680	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,555	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,960	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.866	6.888	62,713	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.961	6.884	6.918	71,507	-0.03(-0.44%)
Mar 13, 2007	6.987	6.979	6.914	6.949	39,572	-0.04(-0.56%)
Mar 12, 2007	6.936	6.987	6.936	6.987	21,984	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,200	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,638	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,356	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.892	6.927	21,984	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,001	-0.03(-0.44%)
Mar 02, 2007	6.892	6.949	6.884	6.949	65,722	+0.06(+0.94%)
Mar 01, 2007	6.875	6.897	6.875	6.884	27,538	-0.00(-0.04%)
Feb 28, 2007	6.849	6.897	6.849	6.887	40,266	+0.04(+0.55%)
Feb 27, 2007	6.879	6.884	6.836	6.849	47,208	+0.00(+0.06%)
Feb 26, 2007	6.840	6.849	6.832	6.845	38,646	+0.02(+0.25%)
Feb 23, 2007	6.819	6.840	6.806	6.828	27,075	+0.01(+0.13%)
Feb 22, 2007	6.815	6.849	6.806	6.819	34,480	-0.01(-0.19%)
Feb 21, 2007	6.840	6.858	6.823	6.832	54,845	-0.01(-0.20%)
Feb 20, 2007	6.828	6.866	6.828	6.845	59,936	+0.02(+0.26%)
Feb 16, 2007	6.793	6.828	6.793	6.828	53,225	+0.03(+0.51%)
Feb 15, 2007	6.793	6.823	6.793	6.793	35,406	+0.00(+0.00%)
Feb 14, 2007	6.780	6.806	6.767	6.793	52,994	+0.00(+0.00%)
Feb 13, 2007	6.810	6.815	6.780	6.793	36,795	-0.02(-0.32%)
Feb 12, 2007	6.832	6.840	6.810	6.815	34,249	-0.02(-0.25%)
Feb 09, 2007	6.819	6.832	6.810	6.832	102,285	+0.01(+0.13%)
Feb 08, 2007	6.819	6.832	6.802	6.823	60,862	+0.00(+0.06%)
Feb 07, 2007	6.806	6.828	6.797	6.819	30,084	-0.00(-0.06%)
Feb 06, 2007	6.845	6.845	6.802	6.823	115,939	-0.02(-0.32%)
Feb 05, 2007	6.810	6.845	6.810	6.845	24,992	+0.02(+0.32%)
Feb 02, 2007	6.832	6.845	6.810	6.823	85,161	-0.00(-0.06%)