BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,037	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,956	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,758	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,623	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.816	5.855	166,850	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.898	49,523	+0.03(+0.59%)
Nov 21, 2007	5.790	5.873	5.790	5.864	113,393	+0.05(+0.89%)
Nov 20, 2007	5.695	5.812	5.691	5.812	152,965	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.695	285,567	-0.02(-0.38%)
Nov 16, 2007	5.816	5.842	5.717	5.717	306,857	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,830	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,287	-0.11(-1.80%)
Nov 13, 2007	5.976	6.019	5.972	5.989	46,283	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.006	6.032	89,326	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,675	-0.08(-1.33%)
Nov 08, 2007	6.019	6.175	5.972	6.175	393,175	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.019	96,963	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,013	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.911	5.942	101,362	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,053	+0.02(+0.29%)
Nov 01, 2007	6.019	6.019	5.942	5.963	110,385	-0.05(-0.79%)
Oct 31, 2007	5.989	6.054	5.981	6.011	217,299	+0.04(+0.65%)
Oct 30, 2007	5.942	5.989	5.942	5.972	65,953	+0.05(+0.88%)
Oct 29, 2007	5.847	5.942	5.838	5.920	257,565	+0.08(+1.33%)
Oct 26, 2007	5.942	5.959	5.786	5.842	696,561	-0.12(-1.96%)
Oct 25, 2007	6.063	6.076	5.907	5.959	400,118	-0.14(-2.27%)
Oct 24, 2007	6.283	6.283	6.041	6.097	425,573	-0.18(-2.82%)
Oct 23, 2007	6.184	6.283	6.184	6.274	135,378	+0.09(+1.47%)
Oct 22, 2007	6.132	6.184	6.132	6.184	62,713	+0.05(+0.85%)
Oct 19, 2007	6.128	6.140	6.115	6.132	46,051	-0.01(-0.14%)
Oct 18, 2007	6.149	6.149	6.119	6.140	47,440	-0.01(-0.14%)
Oct 17, 2007	6.115	6.166	6.115	6.149	79,144	+0.03(+0.42%)
Oct 16, 2007	6.128	6.171	6.106	6.123	125,658	-0.02(-0.35%)
Oct 15, 2007	6.197	6.205	6.145	6.145	65,953	-0.05(-0.84%)
Oct 12, 2007	6.197	6.218	6.181	6.197	104,600	-0.00(-0.07%)
Oct 11, 2007	6.210	6.223	6.184	6.201	87,938	-0.04(-0.69%)
Oct 10, 2007	6.244	6.244	6.201	6.244	101,823	+0.01(+0.14%)
Oct 09, 2007	6.240	6.248	6.223	6.236	66,647	+0.00(+0.07%)
Oct 08, 2007	6.205	6.248	6.205	6.231	32,629	+0.00(+0.00%)
Oct 05, 2007	6.223	6.244	6.201	6.231	58,085	-0.03(-0.48%)
Oct 04, 2007	6.279	6.279	6.240	6.261	40,497	-0.01(-0.21%)
Oct 03, 2007	6.261	6.279	6.248	6.274	35,175	+0.03(+0.55%)
Oct 02, 2007	6.283	6.292	6.240	6.240	103,674	-0.03(-0.55%)
Oct 01, 2007	6.266	6.296	6.248	6.274	195,083	+0.01(+0.14%)
Sep 28, 2007	6.248	6.283	6.248	6.266	87,706	+0.03(+0.42%)
Sep 27, 2007	6.218	6.257	6.218	6.240	82,615	+0.02(+0.35%)
Sep 26, 2007	6.236	6.253	6.214	6.218	55,771	-0.00(-0.07%)
Sep 25, 2007	6.227	6.257	6.214	6.223	39,572	+0.00(+0.00%)
Sep 24, 2007	6.201	6.244	6.201	6.223	93,260	-0.02(-0.35%)
Sep 21, 2007	6.179	6.305	6.166	6.244	69,424	+0.08(+1.26%)
Sep 20, 2007	6.162	6.188	6.158	6.166	74,978	-0.01(-0.14%)
Sep 19, 2007	6.184	6.192	6.162	6.175	56,465	+0.00(+0.07%)
Sep 18, 2007	6.175	6.197	6.084	6.171	216,605	-0.02(-0.28%)
Sep 17, 2007	6.192	6.218	6.179	6.188	71,276	-0.00(-0.07%)
Sep 14, 2007	6.179	6.205	6.149	6.192	59,936	+0.01(+0.21%)
Sep 13, 2007	6.266	6.270	6.171	6.179	88,169	-0.10(-1.65%)
Sep 12, 2007	6.279	6.296	6.261	6.283	34,018	-0.03(-0.48%)
Sep 11, 2007	6.309	6.318	6.287	6.313	38,646	+0.00(+0.07%)
Sep 10, 2007	6.218	6.309	5.963	6.309	85,161	+0.02(+0.34%)
Sep 07, 2007	6.244	6.287	6.223	6.287	94,186	+0.04(+0.62%)
Sep 06, 2007	6.257	6.257	6.210	6.248	81,226	+0.05(+0.84%)
Sep 05, 2007	6.158	6.210	6.136	6.197	116,633	+0.05(+0.84%)