BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.055	7.060	7.034	7.038	60,574	-0.02(-0.31%)
Sep 28, 2006	7.068	7.077	7.055	7.060	28,790	-0.02(-0.25%)
Sep 27, 2006	7.055	7.077	7.042	7.077	40,766	+0.03(+0.37%)
Sep 26, 2006	6.990	7.051	6.990	7.051	73,472	+0.04(+0.62%)
Sep 25, 2006	6.995	7.016	6.982	7.008	52,513	+0.01(+0.12%)
Sep 22, 2006	6.947	6.999	6.947	6.999	40,766	+0.03(+0.44%)
Sep 21, 2006	6.947	6.973	6.942	6.969	70,247	-0.02(-0.31%)
Sep 20, 2006	7.008	7.008	6.973	6.990	90,976	+0.00(+0.00%)
Sep 19, 2006	7.003	7.008	6.986	6.990	31,323	-0.02(-0.25%)
Sep 18, 2006	6.999	7.016	6.986	7.008	29,941	+0.00(+0.06%)
Sep 15, 2006	7.029	7.034	7.003	7.003	28,329	-0.02(-0.25%)
Sep 14, 2006	7.042	7.047	6.999	7.021	47,676	-0.02(-0.31%)
Sep 13, 2006	7.073	7.073	7.008	7.042	80,842	-0.03(-0.49%)
Sep 12, 2006	7.064	7.077	7.055	7.077	45,142	+0.03(+0.37%)
Sep 11, 2006	7.068	7.068	7.042	7.051	41,457	-0.02(-0.25%)
Sep 08, 2006	7.042	7.068	7.042	7.068	27,177	+0.03(+0.37%)
Sep 07, 2006	7.042	7.060	7.016	7.042	72,781	+0.01(+0.12%)
Sep 06, 2006	7.034	7.034	7.012	7.034	50,900	+0.00(+0.00%)
Sep 05, 2006	7.029	7.043	7.025	7.034	57,580	-0.01(-0.18%)
Sep 01, 2006	7.021	7.051	7.021	7.047	27,408	-0.01(-0.12%)
Aug 31, 2006	7.051	7.060	7.034	7.055	84,297	+0.02(+0.25%)
Aug 30, 2006	7.060	7.073	7.038	7.038	51,131	-0.03(-0.37%)
Aug 29, 2006	7.034	7.064	7.025	7.064	65,411	+0.05(+0.74%)
Aug 28, 2006	6.982	7.012	6.973	7.012	145,793	+0.02(+0.31%)
Aug 25, 2006	6.947	6.990	6.927	6.990	54,816	+0.03(+0.44%)
Aug 24, 2006	6.912	6.960	6.890	6.960	68,405	+0.02(+0.31%)
Aug 23, 2006	6.895	6.938	6.864	6.938	105,486	+0.01(+0.19%)
Aug 22, 2006	6.882	6.925	6.830	6.925	92,128	+0.07(+0.95%)
Aug 21, 2006	6.851	6.860	6.812	6.860	68,174	+0.02(+0.25%)
Aug 18, 2006	6.817	6.851	6.812	6.843	17,965	+0.03(+0.38%)
Aug 17, 2006	6.838	6.860	6.812	6.817	41,688	+0.00(+0.00%)
Aug 16, 2006	6.838	6.847	6.808	6.817	100,189	+0.00(+0.06%)
Aug 15, 2006	6.838	6.838	6.790	6.812	85,218	+0.04(+0.58%)
Aug 14, 2006	6.756	6.817	6.743	6.773	52,743	+0.02(+0.32%)
Aug 11, 2006	6.751	6.764	6.738	6.751	23,262	-0.02(-0.26%)
Aug 10, 2006	6.730	6.773	6.721	6.769	71,629	-0.00(-0.06%)
Aug 09, 2006	6.756	6.808	6.756	6.773	46,064	-0.00(-0.06%)
Aug 08, 2006	6.773	6.795	6.756	6.777	44,221	+0.02(+0.26%)
Aug 07, 2006	6.795	6.804	6.756	6.760	50,440	-0.01(-0.19%)
Aug 04, 2006	6.743	6.773	6.738	6.773	46,755	+0.04(+0.64%)
Aug 03, 2006	6.751	6.769	6.730	6.730	26,947	-0.01(-0.13%)
Aug 02, 2006	6.782	6.799	6.738	6.738	59,422	-0.03(-0.39%)
Aug 01, 2006	6.708	6.769	6.708	6.764	66,562	+0.07(+1.04%)
Jul 31, 2006	6.725	6.738	6.686	6.695	80,612	-0.00(-0.06%)
Jul 28, 2006	6.686	6.699	6.669	6.699	29,941	+0.02(+0.26%)
Jul 27, 2006	6.604	6.682	6.604	6.682	44,451	+0.06(+0.92%)
Jul 26, 2006	6.608	6.647	6.604	6.621	43,530	+0.01(+0.20%)
Jul 25, 2006	6.613	6.617	6.586	6.608	41,918	+0.04(+0.59%)
Jul 24, 2006	6.560	6.591	6.551	6.569	38,233	+0.01(+0.13%)
Jul 21, 2006	6.560	6.591	6.560	6.560	40,997	+0.00(+0.07%)
Jul 20, 2006	6.478	6.586	6.478	6.556	87,752	+0.04(+0.60%)
Jul 19, 2006	6.478	6.534	6.478	6.517	72,090	+0.04(+0.67%)
Jul 18, 2006	6.474	6.517	6.469	6.474	83,145	+0.00(+0.07%)
Jul 17, 2006	6.491	6.491	6.469	6.469	60,113	-0.01(-0.13%)
Jul 14, 2006	6.482	6.495	6.474	6.478	47,676	-0.02(-0.27%)
Jul 13, 2006	6.495	6.500	6.456	6.495	58,962	-0.03(-0.47%)
Jul 12, 2006	6.565	6.565	6.504	6.526	64,720	-0.01(-0.20%)
Jul 11, 2006	6.513	6.543	6.500	6.539	39,845	+0.05(+0.74%)
Jul 10, 2006	6.526	6.526	6.491	6.491	71,399	-0.03(-0.47%)
Jul 07, 2006	6.539	6.547	6.521	6.521	24,644	-0.02(-0.27%)
Jul 06, 2006	6.543	6.552	6.526	6.539	64,950	+0.01(+0.20%)
Jul 05, 2006	6.560	6.560	6.517	6.526	31,323	-0.03(-0.53%)