BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.901	6.905	6.880	6.884	56,464	-0.02(-0.25%)
Feb 27, 2006	6.880	6.914	6.871	6.901	59,703	+0.03(+0.44%)
Feb 24, 2006	6.849	6.888	6.823	6.871	69,654	+0.05(+0.70%)
Feb 23, 2006	6.858	6.858	6.815	6.823	80,530	-0.03(-0.38%)
Feb 22, 2006	6.785	6.862	6.785	6.849	53,224	+0.02(+0.32%)
Feb 21, 2006	6.832	6.841	6.776	6.828	104,134	+0.00(+0.00%)
Feb 17, 2006	6.828	6.845	6.823	6.828	31,703	-0.00(-0.06%)
Feb 16, 2006	6.810	6.849	6.754	6.832	71,274	+0.04(+0.64%)
Feb 15, 2006	6.810	6.810	6.767	6.789	79,373	-0.02(-0.25%)
Feb 14, 2006	6.819	6.819	6.750	6.806	94,415	+0.00(+0.00%)
Feb 13, 2006	6.793	6.845	6.793	6.806	46,513	+0.00(+0.06%)
Feb 10, 2006	6.763	6.849	6.763	6.802	100,663	-0.09(-1.32%)
Feb 09, 2006	6.871	6.923	6.841	6.893	146,945	-0.01(-0.19%)
Feb 08, 2006	6.875	6.905	6.871	6.905	101,126	+0.07(+1.08%)
Feb 07, 2006	6.763	6.841	6.763	6.832	76,133	+0.06(+0.89%)
Feb 06, 2006	6.806	6.806	6.720	6.772	64,563	-0.03(-0.51%)
Feb 03, 2006	6.845	6.845	6.759	6.806	87,010	-0.04(-0.63%)
Feb 02, 2006	6.854	6.867	6.845	6.849	49,058	-0.00(-0.06%)
Feb 01, 2006	6.875	6.914	6.828	6.854	59,240	-0.04(-0.56%)
Jan 31, 2006	6.893	6.914	6.871	6.893	71,968	+0.01(+0.13%)
Jan 30, 2006	6.901	6.914	6.875	6.884	35,637	-0.01(-0.13%)
Jan 27, 2006	6.880	6.957	6.854	6.893	91,406	+0.02(+0.31%)
Jan 26, 2006	6.867	6.888	6.867	6.871	47,439	+0.02(+0.25%)
Jan 25, 2006	6.914	6.914	6.845	6.854	46,281	-0.02(-0.31%)
Jan 24, 2006	6.867	6.880	6.849	6.875	38,414	+0.02(+0.25%)
Jan 23, 2006	6.828	6.871	6.828	6.858	38,645	+0.02(+0.25%)
Jan 20, 2006	6.793	6.845	6.793	6.841	43,736	+0.03(+0.51%)
Jan 19, 2006	6.793	6.828	6.793	6.806	56,464	+0.00(+0.00%)
Jan 18, 2006	6.828	6.828	6.786	6.806	73,588	-0.06(-0.82%)
Jan 17, 2006	6.871	6.884	6.828	6.862	97,423	-0.03(-0.38%)
Jan 13, 2006	6.940	6.940	6.871	6.888	52,530	-0.09(-1.30%)
Jan 12, 2006	6.905	6.979	6.905	6.979	130,978	+0.05(+0.69%)
Jan 11, 2006	6.953	6.979	6.914	6.931	80,530	-0.01(-0.19%)
Jan 10, 2006	6.944	6.979	6.940	6.944	33,091	-0.03(-0.50%)
Jan 09, 2006	6.988	7.001	6.936	6.979	48,596	+0.03(+0.44%)
Jan 06, 2006	6.905	6.957	6.897	6.949	86,084	+0.04(+0.63%)
Jan 05, 2006	6.880	6.914	6.875	6.905	60,397	+0.03(+0.38%)
Jan 04, 2006	6.819	6.897	6.819	6.880	103,903	+0.05(+0.76%)
Jan 03, 2006	6.854	6.867	6.789	6.828	165,226	-0.06(-0.94%)
Dec 30, 2005	6.918	6.931	6.876	6.893	40,265	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,927	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,315	+0.02(+0.31%)
Dec 27, 2005	6.957	6.988	6.836	6.888	159,210	-0.08(-1.18%)
Dec 23, 2005	6.962	7.001	6.944	6.970	75,439	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,794	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.001	47,439	+0.03(+0.43%)
Dec 20, 2005	6.962	6.970	6.918	6.970	39,802	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.893	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,967	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,422	+0.02(+0.25%)
Dec 14, 2005	6.802	6.893	6.789	6.893	88,861	+0.06(+0.95%)
Dec 13, 2005	6.841	6.888	6.793	6.828	35,174	-0.02(-0.32%)
Dec 12, 2005	6.849	6.893	6.828	6.849	51,604	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.867	57,158	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,133	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.841	52,530	-0.02(-0.25%)
Dec 06, 2005	6.841	6.893	6.788	6.858	121,490	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,662	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.785	6.845	161,524	+0.00(+0.06%)