BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.950	5.994	5.950	5.989	94,878	+0.04(+0.73%)
Apr 29, 2004	5.972	5.998	5.946	5.946	87,935	-0.03(-0.43%)
Apr 28, 2004	5.963	5.985	5.950	5.972	143,936	+0.00(+0.07%)
Apr 27, 2004	5.976	5.985	5.963	5.968	69,885	+0.00(+0.00%)
Apr 26, 2004	6.024	6.024	5.955	5.968	216,599	-0.05(-0.86%)
Apr 23, 2004	6.028	6.037	6.020	6.020	142,548	-0.03(-0.43%)
Apr 22, 2004	6.059	6.059	6.011	6.046	106,679	+0.00(+0.00%)
Apr 21, 2004	6.080	6.080	6.015	6.046	161,755	-0.03(-0.43%)
Apr 20, 2004	6.071	6.089	6.054	6.071	205,723	-0.02(-0.35%)
Apr 19, 2004	6.106	6.128	6.093	6.093	101,357	-0.02(-0.35%)
Apr 16, 2004	6.059	6.119	6.059	6.115	142,085	+0.06(+0.93%)
Apr 15, 2004	6.041	6.110	6.028	6.059	208,268	+0.02(+0.36%)
Apr 14, 2004	6.162	6.162	5.942	6.037	326,056	-0.17(-2.72%)
Apr 13, 2004	6.257	6.257	6.197	6.205	135,143	-0.05(-0.83%)
Apr 12, 2004	6.288	6.309	6.231	6.257	92,101	-0.04(-0.62%)
Apr 08, 2004	6.283	6.318	6.279	6.296	126,118	+0.01(+0.21%)
Apr 07, 2004	6.188	6.288	6.188	6.283	180,036	+0.09(+1.39%)
Apr 06, 2004	6.227	6.227	6.154	6.197	319,577	-0.03(-0.49%)
Apr 05, 2004	6.439	6.447	6.158	6.227	324,899	-0.22(-3.42%)
Apr 02, 2004	6.590	6.590	6.409	6.447	300,601	-0.18(-2.74%)
Apr 01, 2004	6.603	6.629	6.599	6.629	90,712	+0.03(+0.46%)
Mar 31, 2004	6.586	6.616	6.581	6.599	59,472	+0.01(+0.13%)
Mar 30, 2004	6.599	6.612	6.577	6.590	107,605	-0.02(-0.33%)
Mar 29, 2004	6.651	6.663	6.603	6.612	95,803	-0.06(-0.91%)
Mar 26, 2004	6.685	6.685	6.655	6.672	102,051	-0.03(-0.45%)
Mar 25, 2004	6.711	6.711	6.685	6.702	34,942	-0.01(-0.13%)
Mar 24, 2004	6.663	6.715	6.663	6.711	90,018	+0.03(+0.52%)
Mar 23, 2004	6.707	6.707	6.651	6.676	134,680	-0.03(-0.45%)
Mar 22, 2004	6.715	6.741	6.698	6.707	109,688	-0.01(-0.19%)
Mar 19, 2004	6.707	6.720	6.702	6.720	63,174	+0.00(+0.00%)
Mar 18, 2004	6.793	6.793	6.711	6.720	94,878	-0.06(-0.83%)
Mar 17, 2004	6.776	6.806	6.776	6.776	101,820	+0.00(+0.00%)
Mar 16, 2004	6.789	6.789	6.772	6.776	108,531	+0.01(+0.13%)
Mar 15, 2004	6.785	6.806	6.767	6.767	90,712	+0.00(+0.00%)
Mar 12, 2004	6.733	6.793	6.724	6.767	81,224	+0.02(+0.32%)
Mar 11, 2004	6.733	6.772	6.711	6.746	114,547	-0.01(-0.19%)
Mar 10, 2004	6.737	6.785	6.733	6.759	74,513	+0.03(+0.39%)
Mar 09, 2004	6.711	6.733	6.702	6.733	116,167	+0.01(+0.13%)
Mar 08, 2004	6.728	6.728	6.698	6.724	86,547	+0.01(+0.19%)
Mar 05, 2004	6.659	6.741	6.659	6.711	83,076	+0.06(+0.84%)
Mar 04, 2004	6.676	6.676	6.638	6.655	135,606	-0.00(-0.06%)
Mar 03, 2004	6.676	6.685	6.655	6.659	78,447	-0.01(-0.19%)
Mar 02, 2004	6.663	6.689	6.655	6.672	39,108	-0.01(-0.13%)
Mar 01, 2004	6.655	6.681	6.655	6.681	40,728	+0.03(+0.45%)
Feb 27, 2004	6.651	6.655	6.633	6.651	67,340	-0.01(-0.13%)
Feb 26, 2004	6.642	6.676	6.612	6.659	94,878	+0.00(+0.06%)
Feb 25, 2004	6.646	6.655	6.638	6.655	45,587	-0.01(-0.13%)
Feb 24, 2004	6.646	6.663	6.629	6.663	60,629	+0.03(+0.39%)
Feb 23, 2004	6.629	6.655	6.629	6.638	60,629	+0.00(+0.00%)
Feb 20, 2004	6.633	6.651	6.620	6.638	84,233	+0.00(+0.00%)
Feb 19, 2004	6.672	6.676	6.599	6.638	98,580	-0.02(-0.26%)
Feb 18, 2004	6.659	6.676	6.642	6.655	60,629	+0.00(+0.00%)
Feb 17, 2004	6.698	6.720	6.633	6.655	132,135	-0.02(-0.32%)
Feb 13, 2004	6.672	6.676	6.651	6.676	43,273	+0.02(+0.32%)
Feb 12, 2004	6.676	6.694	6.646	6.655	80,993	-0.02(-0.26%)
Feb 11, 2004	6.655	6.685	6.646	6.672	56,926	-0.00(-0.06%)
Feb 10, 2004	6.651	6.676	6.642	6.676	83,538	+0.02(+0.32%)
Feb 09, 2004	6.633	6.672	6.633	6.655	58,778	+0.02(+0.33%)
Feb 06, 2004	6.573	6.633	6.573	6.633	118,713	+0.03(+0.52%)
Feb 05, 2004	6.603	6.616	6.568	6.599	92,332	+0.00(+0.00%)
Feb 04, 2004	6.607	6.633	6.586	6.599	94,878	-0.02(-0.33%)
Feb 03, 2004	6.581	6.629	6.581	6.620	124,729	+0.06(+0.86%)