BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.779	5.796	5.766	5.783	65,182	+0.00(+0.08%)
Jan 30, 2003	5.753	5.783	5.740	5.779	43,762	+0.02(+0.30%)
Jan 29, 2003	5.744	5.774	5.740	5.761	41,689	+0.02(+0.38%)
Jan 28, 2003	5.735	5.753	5.727	5.740	58,503	-0.01(-0.15%)
Jan 27, 2003	5.770	5.770	5.709	5.748	64,261	-0.02(-0.38%)
Jan 24, 2003	5.735	5.770	5.735	5.770	51,593	+0.04(+0.76%)
Jan 23, 2003	5.701	5.727	5.692	5.727	29,481	+0.00(+0.08%)
Jan 22, 2003	5.696	5.731	5.692	5.722	32,245	+0.03(+0.53%)
Jan 21, 2003	5.701	5.718	5.679	5.692	39,155	-0.01(-0.15%)
Jan 17, 2003	5.675	5.701	5.670	5.701	35,239	+0.03(+0.54%)
Jan 16, 2003	5.670	5.688	5.666	5.670	44,453	-0.01(-0.15%)
Jan 15, 2003	5.675	5.683	5.657	5.679	59,193	+0.03(+0.54%)
Jan 14, 2003	5.622	5.666	5.618	5.649	117,006	-0.01(-0.23%)
Jan 13, 2003	5.683	5.688	5.657	5.662	95,124	-0.02(-0.31%)
Jan 10, 2003	5.731	5.757	5.679	5.679	116,315	-0.07(-1.28%)
Jan 09, 2003	5.787	5.818	5.740	5.753	134,741	-0.10(-1.63%)
Jan 08, 2003	5.831	5.848	5.787	5.848	48,138	+0.02(+0.37%)
Jan 07, 2003	5.887	5.887	5.818	5.827	48,829	-0.05(-0.89%)
Jan 06, 2003	5.883	5.913	5.866	5.879	52,975	-0.02(-0.37%)
Jan 03, 2003	5.861	5.900	5.831	5.900	38,234	+0.02(+0.37%)
Jan 02, 2003	5.870	5.883	5.831	5.879	52,053	-0.01(-0.22%)
Dec 31, 2002	5.827	5.892	5.818	5.892	52,514	+0.07(+1.12%)
Dec 30, 2002	5.800	5.848	5.796	5.827	57,581	+0.02(+0.30%)
Dec 27, 2002	5.770	5.818	5.761	5.809	77,850	+0.03(+0.60%)
Dec 26, 2002	5.753	5.774	5.753	5.774	11,286	+0.01(+0.15%)
Dec 24, 2002	5.766	5.766	5.753	5.766	14,510	+0.02(+0.38%)
Dec 23, 2002	5.757	5.774	5.744	5.744	85,911	-0.01(-0.23%)
Dec 20, 2002	5.753	5.787	5.718	5.757	57,121	+0.00(+0.08%)
Dec 19, 2002	5.705	5.753	5.701	5.753	32,936	+0.04(+0.76%)
Dec 18, 2002	5.631	5.709	5.631	5.709	114,702	+0.07(+1.15%)
Dec 17, 2002	5.627	5.679	5.622	5.644	62,418	+0.02(+0.39%)
Dec 16, 2002	5.714	5.748	5.622	5.622	111,708	-0.09(-1.52%)
Dec 13, 2002	5.670	5.709	5.657	5.709	76,468	+0.06(+1.00%)
Dec 12, 2002	5.692	5.692	5.644	5.653	67,025	-0.01(-0.15%)
Dec 11, 2002	5.727	5.727	5.653	5.662	107,101	-0.06(-1.06%)
Dec 10, 2002	5.770	5.770	5.688	5.722	61,266	-0.03(-0.45%)
Dec 09, 2002	5.792	5.800	5.718	5.748	78,771	-0.05(-0.90%)
Dec 06, 2002	5.800	5.844	5.800	5.800	61,957	-0.01(-0.15%)
Dec 05, 2002	5.792	5.822	5.792	5.809	39,846	+0.00(+0.07%)
Dec 04, 2002	5.744	5.813	5.714	5.805	72,783	+0.05(+0.91%)
Dec 03, 2002	5.731	5.753	5.709	5.753	51,362	+0.02(+0.38%)
Dec 02, 2002	5.688	5.731	5.688	5.731	45,835	+0.02(+0.38%)
Nov 29, 2002	5.679	5.709	5.675	5.709	32,476	+0.03(+0.61%)
Nov 27, 2002	5.666	5.683	5.635	5.675	88,445	+0.00(+0.08%)
Nov 26, 2002	5.627	5.683	5.614	5.670	54,817	+0.03(+0.62%)
Nov 25, 2002	5.662	5.683	5.592	5.635	105,489	-0.05(-0.92%)
Nov 22, 2002	5.740	5.740	5.666	5.688	42,149	-0.04(-0.68%)
Nov 21, 2002	5.744	5.744	5.657	5.727	58,963	-0.03(-0.45%)
Nov 20, 2002	5.740	5.792	5.740	5.753	42,840	-0.01(-0.23%)
Nov 19, 2002	5.735	5.766	5.731	5.766	47,216	+0.02(+0.30%)
Nov 18, 2002	5.727	5.779	5.709	5.748	35,700	+0.04(+0.68%)
Nov 15, 2002	5.731	5.740	5.675	5.709	76,929	-0.07(-1.13%)
Nov 14, 2002	5.761	5.818	5.761	5.774	60,575	-0.02(-0.37%)
Nov 13, 2002	5.883	5.883	5.796	5.796	86,833	-0.09(-1.48%)
Nov 12, 2002	5.831	5.883	5.831	5.883	29,481	+0.02(+0.37%)
Nov 11, 2002	5.840	5.909	5.840	5.861	40,537	+0.07(+1.12%)
Nov 08, 2002	5.866	5.883	5.796	5.796	41,458	-0.07(-1.18%)
Nov 07, 2002	5.796	5.866	5.796	5.866	22,572	+0.08(+1.35%)
Nov 06, 2002	5.787	5.818	5.779	5.787	24,184	+0.00(+0.08%)
Nov 05, 2002	5.800	5.822	5.783	5.783	47,447	-0.01(-0.22%)
Nov 04, 2002	5.779	5.818	5.753	5.796	117,696	+0.01(+0.23%)