BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.931	5.952	5.931	5.952	42,610	+0.02(+0.37%)
Feb 27, 2002	5.957	5.957	5.931	5.931	71,170	-0.01(-0.22%)
Feb 26, 2002	5.952	5.970	5.944	5.944	51,823	-0.01(-0.22%)
Feb 25, 2002	5.931	5.957	5.922	5.957	32,706	+0.02(+0.29%)
Feb 22, 2002	5.978	5.978	5.913	5.939	46,986	-0.03(-0.44%)
Feb 21, 2002	5.983	6.000	5.961	5.965	47,447	-0.00(-0.07%)
Feb 20, 2002	5.970	6.009	5.939	5.970	46,065	+0.03(+0.59%)
Feb 19, 2002	5.913	5.970	5.913	5.935	64,721	+0.02(+0.29%)
Feb 18, 2002	5.944	5.957	5.918	5.918	20,499	+0.00(+0.00%)
Feb 15, 2002	5.944	5.957	5.918	5.918	20,499	-0.03(-0.58%)
Feb 14, 2002	5.939	5.991	5.926	5.952	82,687	+0.01(+0.15%)
Feb 13, 2002	5.935	5.965	5.931	5.944	2,786,954	-0.03(-0.58%)
Feb 12, 2002	5.987	6.013	5.939	5.978	73,474	-0.01(-0.15%)
Feb 11, 2002	5.944	5.987	5.939	5.987	30,172	+0.02(+0.29%)
Feb 08, 2002	5.948	5.970	5.948	5.970	27,408	+0.03(+0.44%)
Feb 07, 2002	5.961	5.961	5.913	5.944	42,380	-0.01(-0.22%)
Feb 06, 2002	5.905	5.957	5.896	5.957	85,451	+0.04(+0.66%)
Feb 05, 2002	5.918	5.948	5.913	5.918	81,075	+0.02(+0.29%)
Feb 04, 2002	5.844	5.900	5.831	5.900	31,094	+0.04(+0.74%)
Feb 01, 2002	5.853	5.905	5.835	5.857	184,261	+0.00(+0.07%)
Jan 31, 2002	5.844	5.853	5.835	5.853	61,727	+0.02(+0.37%)
Jan 30, 2002	5.853	5.853	5.822	5.831	67,485	-0.03(-0.44%)
Jan 29, 2002	5.818	5.857	5.800	5.857	103,647	+0.04(+0.67%)
Jan 28, 2002	5.827	5.848	5.818	5.818	73,704	-0.01(-0.15%)
Jan 25, 2002	5.857	5.870	5.827	5.827	4,353,176	-0.03(-0.59%)
Jan 24, 2002	5.861	5.883	5.853	5.861	12,667	-0.01(-0.15%)
Jan 23, 2002	5.840	5.874	5.831	5.870	53,435	+0.02(+0.37%)
Jan 22, 2002	5.844	5.870	5.844	5.848	20,729	-0.01(-0.22%)
Jan 21, 2002	5.840	5.861	5.835	5.861	16,353	+0.00(+0.00%)
Jan 18, 2002	5.840	5.861	5.835	5.861	16,353	+0.00(+0.07%)
Jan 17, 2002	5.857	5.861	5.827	5.857	34,318	+0.00(+0.00%)
Jan 16, 2002	5.800	5.857	5.796	5.857	79,002	+0.05(+0.82%)
Jan 15, 2002	5.805	5.818	5.779	5.809	3,477,934	-0.00(-0.07%)
Jan 14, 2002	5.800	5.822	5.800	5.813	23,723	-0.00(-0.07%)
Jan 11, 2002	5.731	5.818	5.731	5.818	77,620	+0.07(+1.13%)
Jan 10, 2002	5.731	5.774	5.696	5.753	55,048	+0.01(+0.15%)