BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.91	11.87	11.89	38,347	-0.02(-0.20%)
Sep 27, 2019	11.83	11.92	11.81	11.92	34,281	+0.10(+0.82%)
Sep 26, 2019	11.82	11.85	11.81	11.82	27,933	+0.00(+0.00%)
Sep 25, 2019	11.83	11.85	11.81	11.82	6,189	-0.03(-0.27%)
Sep 24, 2019	11.87	11.87	11.83	11.85	32,652	+0.02(+0.14%)
Sep 23, 2019	11.86	11.91	11.84	11.84	41,081	-0.01(-0.07%)
Sep 20, 2019	11.84	11.86	11.82	11.85	37,746	-0.02(-0.20%)
Sep 19, 2019	11.88	11.91	11.85	11.87	25,547	+0.05(+0.46%)
Sep 18, 2019	11.73	11.85	11.73	11.82	45,491	+0.09(+0.78%)
Sep 17, 2019	11.63	11.73	11.63	11.72	31,785	+0.11(+0.97%)
Sep 16, 2019	11.63	11.66	11.51	11.61	53,006	+0.02(+0.14%)
Sep 13, 2019	11.80	11.82	11.59	11.60	115,962	-0.22(-1.88%)
Sep 12, 2019	11.95	11.98	11.79	11.82	62,988	-0.13(-1.08%)
Sep 11, 2019	11.92	11.96	11.92	11.95	30,854	-0.01(-0.07%)
Sep 10, 2019	11.92	11.96	11.91	11.95	46,170	-0.03(-0.27%)
Sep 09, 2019	11.99	12.03	11.90	11.99	40,405	-0.03(-0.27%)
Sep 06, 2019	11.95	12.02	11.95	12.02	13,789	+0.01(+0.07%)
Sep 05, 2019	12.13	12.13	11.92	12.01	96,175	-0.09(-0.73%)
Sep 04, 2019	12.11	12.14	12.07	12.10	65,370	-0.02(-0.20%)
Sep 03, 2019	12.22	12.23	12.12	12.12	85,604	-0.10(-0.79%)
Aug 30, 2019	12.17	12.25	12.17	12.22	13,044	+0.02(+0.13%)
Aug 29, 2019	12.24	12.29	12.17	12.20	29,698	-0.05(-0.39%)
Aug 28, 2019	12.27	12.32	12.24	12.25	31,728	-0.02(-0.20%)
Aug 27, 2019	12.22	12.29	12.22	12.28	8,641	+0.03(+0.26%)
Aug 26, 2019	12.28	12.28	12.22	12.24	29,211	-0.06(-0.46%)
Aug 23, 2019	12.33	12.34	12.26	12.30	12,795	-0.02(-0.20%)
Aug 22, 2019	12.24	12.36	12.20	12.32	63,523	+0.08(+0.66%)
Aug 21, 2019	12.28	12.34	12.24	12.24	29,498	-0.05(-0.39%)
Aug 20, 2019	12.32	12.38	12.28	12.29	26,975	+0.01(+0.07%)
Aug 19, 2019	12.15	12.29	12.09	12.28	47,678	+0.04(+0.33%)
Aug 16, 2019	12.25	12.28	12.14	12.24	18,385	-0.04(-0.33%)
Aug 15, 2019	12.27	12.31	12.27	12.28	13,478	+0.00(+0.00%)
Aug 14, 2019	12.36	12.39	12.27	12.28	30,054	-0.04(-0.36%)
Aug 13, 2019	12.43	12.53	12.32	12.33	52,764	-0.20(-1.60%)
Aug 12, 2019	12.57	12.58	12.49	12.53	12,528	-0.02(-0.13%)
Aug 09, 2019	12.42	12.61	12.42	12.54	20,197	+0.12(+0.97%)
Aug 08, 2019	12.46	12.58	12.42	12.42	31,097	-0.10(-0.83%)
Aug 07, 2019	12.45	12.57	12.42	12.53	61,687	+0.09(+0.71%)
Aug 06, 2019	12.43	12.45	12.43	12.44	4,181	-0.03(-0.26%)
Aug 05, 2019	12.42	12.50	12.42	12.47	43,683	+0.05(+0.39%)
Aug 02, 2019	12.41	12.45	12.32	12.42	38,775	-0.01(-0.06%)
Aug 01, 2019	12.29	12.43	12.27	12.43	27,329	+0.17(+1.37%)
Jul 31, 2019	12.22	12.28	12.21	12.26	27,375	+0.01(+0.07%)
Jul 30, 2019	12.22	12.30	12.21	12.26	32,335	+0.03(+0.26%)
Jul 29, 2019	12.18	12.22	12.17	12.22	13,892	+0.05(+0.40%)
Jul 26, 2019	12.14	12.18	12.12	12.18	16,582	+0.05(+0.40%)
Jul 25, 2019	12.10	12.15	12.10	12.13	16,577	+0.01(+0.07%)
Jul 24, 2019	12.10	12.15	12.10	12.12	30,571	+0.02(+0.13%)
Jul 23, 2019	12.15	12.15	12.05	12.10	17,534	+0.01(+0.07%)
Jul 22, 2019	12.12	12.15	12.10	12.10	23,872	+0.00(+0.00%)
Jul 19, 2019	12.10	12.18	12.05	12.10	47,627	-0.01(-0.07%)
Jul 18, 2019	12.05	12.10	12.00	12.10	28,588	+0.05(+0.40%)
Jul 17, 2019	11.98	12.05	11.98	12.05	10,666	+0.04(+0.33%)
Jul 16, 2019	12.00	12.01	12.00	12.01	9,931	+0.02(+0.20%)
Jul 15, 2019	12.02	12.08	11.97	11.99	15,219	-0.04(-0.37%)
Jul 12, 2019	12.02	12.03	11.97	12.03	13,215	+0.04(+0.34%)
Jul 11, 2019	11.99	11.99	11.93	11.99	20,545	+0.00(+0.00%)
Jul 10, 2019	11.95	11.99	11.89	11.99	81,858	+0.11(+0.94%)
Jul 09, 2019	11.89	11.91	11.86	11.88	11,922	+0.01(+0.07%)
Jul 08, 2019	11.89	11.89	11.84	11.87	36,806	-0.02(-0.13%)
Jul 05, 2019	11.91	11.92	11.88	11.89	7,007	-0.02(-0.20%)
Jul 03, 2019	11.94	11.95	11.91	11.91	14,766	+0.01(+0.07%)
Jul 02, 2019	12.07	12.07	11.91	11.91	36,986	-0.16(-1.32%)