BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.141	7.182	7.137	7.168	74,897	+0.04(+0.57%)
Aug 30, 2010	7.109	7.137	7.109	7.127	49,038	+0.00(+0.00%)
Aug 27, 2010	7.127	7.127	7.107	7.127	59,530	+0.01(+0.13%)
Aug 26, 2010	7.114	7.168	7.096	7.118	119,592	+0.03(+0.45%)
Aug 25, 2010	7.073	7.182	7.068	7.087	113,937	+0.01(+0.13%)
Aug 24, 2010	7.091	7.096	7.075	7.077	45,483	-0.02(-0.26%)
Aug 23, 2010	7.096	7.125	7.091	7.096	42,385	+0.03(+0.39%)
Aug 20, 2010	7.073	7.087	7.068	7.068	29,552	-0.00(-0.06%)
Aug 19, 2010	7.091	7.118	7.068	7.073	39,954	-0.04(-0.51%)
Aug 18, 2010	7.109	7.132	7.077	7.109	64,747	+0.01(+0.13%)
Aug 17, 2010	7.073	7.118	7.068	7.100	125,169	+0.03(+0.39%)
Aug 16, 2010	7.055	7.091	7.055	7.073	85,888	-0.00(-0.06%)
Aug 13, 2010	7.077	7.077	7.027	7.077	50,030	+0.02(+0.32%)
Aug 12, 2010	7.064	7.077	7.027	7.055	66,448	+0.03(+0.43%)
Aug 11, 2010	7.034	7.052	6.988	7.025	46,826	+0.00(+0.00%)
Aug 10, 2010	6.988	7.025	6.984	7.025	92,393	+0.05(+0.65%)
Aug 09, 2010	6.939	7.011	6.939	6.979	105,733	+0.03(+0.39%)
Aug 06, 2010	6.952	6.952	6.903	6.952	43,640	+0.05(+0.72%)
Aug 05, 2010	6.903	6.934	6.903	6.903	64,179	-0.01(-0.20%)
Aug 04, 2010	6.916	6.916	6.884	6.916	63,374	+0.03(+0.46%)
Aug 03, 2010	6.862	6.884	6.839	6.884	67,915	+0.02(+0.26%)
Aug 02, 2010	7.011	7.011	6.853	6.866	78,622	-0.00(-0.07%)
Jul 30, 2010	6.871	6.893	6.848	6.871	50,784	-0.02(-0.26%)
Jul 29, 2010	6.916	6.921	6.884	6.889	51,608	+0.01(+0.13%)
Jul 28, 2010	6.830	6.893	6.830	6.880	92,915	+0.05(+0.73%)
Jul 27, 2010	6.826	6.862	6.812	6.830	107,444	+0.02(+0.27%)
Jul 26, 2010	6.803	6.821	6.803	6.812	36,820	-0.01(-0.08%)
Jul 23, 2010	6.812	6.835	6.798	6.817	49,627	-0.02(-0.25%)
Jul 22, 2010	6.798	6.839	6.798	6.835	54,396	+0.03(+0.47%)
Jul 21, 2010	6.767	6.803	6.767	6.803	85,243	+0.03(+0.40%)
Jul 20, 2010	6.776	6.785	6.740	6.776	83,030	+0.00(+0.00%)
Jul 19, 2010	6.735	6.785	6.735	6.776	67,201	+0.02(+0.27%)
Jul 16, 2010	6.758	6.803	6.753	6.758	54,686	+0.01(+0.13%)
Jul 15, 2010	6.744	6.767	6.735	6.749	74,236	-0.02(-0.33%)
Jul 14, 2010	6.794	6.803	6.771	6.771	75,869	-0.04(-0.53%)
Jul 13, 2010	6.812	6.839	6.803	6.808	101,749	+0.02(+0.24%)
Jul 12, 2010	6.764	6.796	6.764	6.791	60,326	+0.01(+0.20%)
Jul 09, 2010	6.778	6.791	6.769	6.778	32,188	+0.01(+0.20%)
Jul 08, 2010	6.791	6.796	6.746	6.764	73,731	-0.02(-0.27%)
Jul 07, 2010	6.791	6.796	6.773	6.782	23,410	-0.01(-0.13%)
Jul 06, 2010	6.787	6.800	6.778	6.791	47,679	+0.00(+0.07%)
Jul 02, 2010	6.787	6.800	6.778	6.787	30,825	-0.01(-0.20%)
Jul 01, 2010	6.760	6.800	6.737	6.800	101,049	+0.02(+0.27%)
Jun 30, 2010	6.728	6.782	6.723	6.782	66,450	+0.04(+0.53%)
Jun 29, 2010	6.769	6.769	6.706	6.746	60,860	-0.04(-0.60%)
Jun 25, 2010	6.787	6.787	6.647	6.787	127,550	+0.14(+2.17%)
Jun 24, 2010	6.616	6.655	6.616	6.643	251,212	+0.00(+0.07%)
Jun 23, 2010	6.620	6.643	6.616	6.638	61,649	+0.00(+0.07%)
Jun 22, 2010	6.575	6.634	6.575	6.634	45,198	+0.05(+0.72%)
Jun 21, 2010	6.589	6.607	6.584	6.586	48,709	-0.01(-0.11%)
Jun 18, 2010	6.593	6.611	6.589	6.593	69,178	-0.01(-0.14%)
Jun 17, 2010	6.598	6.616	6.589	6.602	61,740	+0.02(+0.34%)
Jun 16, 2010	6.562	6.602	6.562	6.580	66,285	-0.01(-0.14%)
Jun 15, 2010	6.526	6.589	6.526	6.589	100,964	+0.04(+0.62%)
Jun 14, 2010	6.584	6.634	6.526	6.548	117,169	-0.06(-0.88%)
Jun 11, 2010	6.602	6.620	6.548	6.607	58,719	+0.02(+0.25%)
Jun 10, 2010	6.586	6.604	6.573	6.591	50,822	+0.01(+0.14%)
Jun 09, 2010	6.595	6.617	6.577	6.582	68,658	-0.01(-0.14%)
Jun 08, 2010	6.586	6.591	6.568	6.591	50,294	+0.02(+0.27%)
Jun 07, 2010	6.528	6.573	6.528	6.573	35,669	+0.03(+0.48%)
Jun 04, 2010	6.541	6.564	6.515	6.541	44,600	-0.02(-0.34%)
Jun 03, 2010	6.528	6.564	6.528	6.564	73,614	+0.04(+0.55%)
Jun 02, 2010	6.506	6.555	6.506	6.528	57,355	+0.02(+0.34%)