BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.31	10.31	10.25	10.28	32,960	+0.03(+0.28%)
Jul 28, 2023	10.32	10.39	10.21	10.25	55,521	+0.06(+0.57%)
Jul 27, 2023	10.34	10.35	10.19	10.19	25,465	-0.11(-1.03%)
Jul 26, 2023	10.39	10.39	10.29	10.30	20,706	-0.01(-0.09%)
Jul 25, 2023	10.34	10.34	10.30	10.31	28,766	-0.01(-0.09%)
Jul 24, 2023	10.32	10.37	10.26	10.32	58,624	+0.03(+0.28%)
Jul 21, 2023	10.30	10.31	10.27	10.29	47,748	+0.05(+0.47%)
Jul 20, 2023	10.20	10.26	10.19	10.24	31,216	-0.02(-0.19%)
Jul 19, 2023	10.26	10.31	10.26	10.26	31,711	+0.04(+0.38%)
Jul 18, 2023	10.21	10.29	10.16	10.22	46,546	+0.02(+0.19%)
Jul 17, 2023	10.17	10.23	10.17	10.20	43,880	+0.02(+0.19%)
Jul 14, 2023	10.28	10.28	10.18	10.18	45,640	-0.03(-0.28%)
Jul 13, 2023	10.19	10.30	10.19	10.21	42,801	+0.00(+0.01%)
Jul 12, 2023	10.20	10.25	10.20	10.21	21,643	+0.03(+0.28%)
Jul 11, 2023	10.27	10.27	10.09	10.18	22,451	+0.00(+0.00%)
Jul 10, 2023	10.28	10.35	10.18	10.18	39,754	-0.01(-0.09%)
Jul 07, 2023	10.01	10.22	10.01	10.19	56,224	+0.10(+0.95%)
Jul 06, 2023	10.15	10.17	10.02	10.09	42,709	-0.10(-0.94%)
Jul 05, 2023	10.27	10.27	10.15	10.19	29,816	-0.04(-0.38%)
Jul 03, 2023	10.33	10.33	10.22	10.23	22,453	+0.01(+0.09%)
Jun 30, 2023	10.36	10.36	10.21	10.22	23,489	-0.06(-0.61%)
Jun 29, 2023	10.41	10.41	10.24	10.28	26,783	-0.07(-0.70%)
Jun 28, 2023	10.26	10.37	10.25	10.35	10,453	+0.14(+1.41%)
Jun 27, 2023	10.26	10.29	10.18	10.21	47,910	+0.01(+0.09%)
Jun 26, 2023	10.20	10.24	10.16	10.20	55,788	+0.05(+0.47%)
Jun 23, 2023	10.10	10.25	10.10	10.15	61,473	+0.08(+0.76%)
Jun 22, 2023	10.10	10.12	10.05	10.08	49,176	+0.00(+0.00%)
Jun 21, 2023	10.07	10.12	10.03	10.08	39,474	+0.02(+0.19%)
Jun 20, 2023	10.09	10.16	10.02	10.06	103,025	-0.04(-0.38%)
Jun 16, 2023	10.18	10.18	10.07	10.09	8,667	+0.02(+0.19%)
Jun 15, 2023	10.10	10.13	9.981	10.08	39,115	+0.00(+0.00%)
Jun 14, 2023	10.10	10.12	10.07	10.08	22,204	+0.00(+0.01%)
Jun 13, 2023	10.13	10.15	10.05	10.07	51,361	-0.04(-0.38%)
Jun 12, 2023	10.18	10.18	10.04	10.11	26,220	+0.02(+0.19%)
Jun 09, 2023	10.16	10.16	10.09	10.09	18,916	-0.00(-0.05%)
Jun 08, 2023	10.01	10.10	9.998	10.10	33,228	+0.13(+1.30%)
Jun 07, 2023	10.03	10.03	9.902	9.969	63,160	-0.06(-0.57%)
Jun 06, 2023	9.959	10.03	9.958	10.03	70,470	+0.10(+0.97%)
Jun 05, 2023	9.892	9.940	9.854	9.930	54,593	+0.07(+0.68%)
Jun 02, 2023	9.950	9.969	9.844	9.863	31,908	-0.05(-0.48%)
Jun 01, 2023	9.873	9.950	9.873	9.911	34,695	+0.08(+0.78%)
May 31, 2023	9.806	9.854	9.806	9.835	17,013	+0.06(+0.59%)
May 30, 2023	9.777	9.863	9.768	9.777	69,952	+0.01(+0.10%)
May 26, 2023	9.729	9.777	9.729	9.767	21,666	+0.01(+0.10%)
May 25, 2023	9.710	9.796	9.652	9.758	35,605	+0.12(+1.29%)
May 24, 2023	9.739	9.750	9.605	9.633	39,380	-0.11(-1.08%)
May 23, 2023	9.748	9.806	9.739	9.739	54,493	-0.03(-0.29%)
May 22, 2023	9.978	9.978	9.662	9.767	147,010	-0.15(-1.55%)
May 19, 2023	10.01	10.01	9.909	9.921	60,200	-0.07(-0.67%)
May 18, 2023	9.988	10.01	9.959	9.988	72,505	+0.01(+0.10%)
May 17, 2023	9.930	10.04	9.930	9.978	54,217	+0.05(+0.48%)
May 16, 2023	10.05	10.05	9.902	9.930	45,249	-0.11(-1.14%)
May 15, 2023	9.998	10.08	9.950	10.05	95,164	+0.10(+0.96%)
May 12, 2023	9.978	9.978	9.930	9.950	41,344	-0.01(-0.08%)
May 11, 2023	9.996	9.996	9.948	9.958	60,897	-0.02(-0.19%)
May 10, 2023	9.986	10.03	9.929	9.977	173,954	+0.03(+0.29%)
May 09, 2023	10.12	10.12	9.891	9.948	178,394	-0.10(-0.95%)
May 08, 2023	10.14	10.17	10.02	10.04	32,983	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,206	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,168	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.967	52,293	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,736	+0.03(+0.29%)