BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.02	11.14	10.97	11.14	76,369	+0.15(+1.35%)
Jul 28, 2022	10.80	11.05	10.80	10.99	54,153	+0.20(+1.89%)
Jul 27, 2022	10.79	10.86	10.77	10.79	28,010	+0.01(+0.09%)
Jul 26, 2022	10.80	10.85	10.75	10.78	42,596	+0.02(+0.17%)
Jul 25, 2022	10.75	10.76	10.64	10.76	39,700	-0.03(-0.26%)
Jul 22, 2022	10.76	10.83	10.71	10.79	70,541	+0.04(+0.34%)
Jul 21, 2022	10.80	10.80	10.72	10.75	48,966	+0.00(+0.00%)
Jul 20, 2022	10.76	10.76	10.67	10.75	86,080	+0.03(+0.26%)
Jul 19, 2022	10.72	10.76	10.64	10.72	74,163	+0.06(+0.52%)
Jul 18, 2022	10.70	10.70	10.62	10.67	36,144	-0.06(-0.60%)
Jul 15, 2022	10.68	10.75	10.66	10.73	52,669	+0.11(+1.05%)
Jul 14, 2022	10.66	10.72	10.61	10.62	46,567	-0.13(-1.20%)
Jul 13, 2022	10.64	10.78	10.64	10.75	51,494	+0.05(+0.43%)
Jul 12, 2022	10.70	10.80	10.67	10.70	74,310	+0.02(+0.17%)
Jul 11, 2022	10.67	10.78	10.64	10.68	43,028	+0.04(+0.35%)
Jul 08, 2022	10.64	10.68	10.60	10.65	71,013	-0.04(-0.34%)
Jul 07, 2022	10.62	10.62	10.56	10.68	72,129	+0.06(+0.61%)
Jul 06, 2022	10.67	10.75	10.56	10.62	90,886	+0.00(+0.00%)
Jul 05, 2022	10.56	10.65	10.44	10.62	69,783	+0.06(+0.61%)
Jul 01, 2022	10.57	10.70	10.55	10.56	64,413	+0.09(+0.88%)
Jun 30, 2022	10.45	10.55	10.33	10.46	52,465	+0.03(+0.27%)
Jun 29, 2022	10.44	10.55	10.38	10.44	52,713	+0.06(+0.53%)
Jun 28, 2022	10.31	10.41	10.31	10.38	28,104	+0.07(+0.72%)
Jun 27, 2022	10.31	10.36	10.25	10.31	39,318	+0.00(+0.00%)
Jun 24, 2022	10.29	10.33	10.20	10.31	52,395	+0.09(+0.90%)
Jun 23, 2022	10.20	10.35	10.17	10.21	57,576	+0.08(+0.82%)
Jun 22, 2022	10.10	10.22	10.10	10.13	80,527	+0.04(+0.37%)
Jun 21, 2022	10.21	10.28	10.09	10.10	76,287	-0.14(-1.35%)
Jun 17, 2022	10.33	10.50	10.21	10.23	168,220	-0.11(-1.07%)
Jun 16, 2022	10.45	10.59	10.34	10.34	71,083	-0.22(-2.09%)
Jun 15, 2022	10.69	10.97	10.54	10.56	83,820	-0.07(-0.69%)
Jun 14, 2022	10.72	10.75	10.61	10.64	56,675	-0.06(-0.60%)
Jun 13, 2022	10.97	10.98	10.66	10.70	47,942	-0.41(-3.71%)
Jun 10, 2022	11.74	11.74	11.02	11.12	50,522	-0.50(-4.26%)
Jun 09, 2022	11.88	11.91	11.60	11.61	31,197	-0.29(-2.47%)
Jun 08, 2022	11.86	11.91	11.80	11.90	11,940	+0.09(+0.78%)
Jun 07, 2022	11.69	11.86	11.62	11.81	58,744	+0.13(+1.10%)
Jun 06, 2022	11.67	11.83	11.63	11.68	28,806	+0.02(+0.16%)
Jun 03, 2022	11.62	11.62	11.44	11.67	31,490	-0.08(-0.70%)
Jun 02, 2022	11.68	11.84	11.56	11.75	60,836	-0.15(-1.23%)
Jun 01, 2022	11.48	11.90	11.42	11.90	73,175	+0.48(+4.18%)
May 31, 2022	11.57	11.58	11.31	11.42	31,207	-0.08(-0.72%)
May 27, 2022	11.23	11.58	11.23	11.50	59,202	+0.28(+2.53%)
May 26, 2022	10.97	11.28	10.97	11.22	103,449	+0.26(+2.34%)
May 25, 2022	10.55	10.99	10.51	10.96	173,668	+0.52(+5.01%)
May 24, 2022	10.36	10.48	10.35	10.44	103,460	+0.11(+1.07%)
May 23, 2022	10.32	10.44	10.30	10.33	121,881	-0.03(-0.27%)
May 20, 2022	10.39	10.48	10.27	10.35	92,977	-0.03(-0.27%)
May 19, 2022	10.32	10.56	10.32	10.38	86,083	+0.00(+0.00%)
May 18, 2022	10.66	10.68	10.37	10.38	166,259	-0.39(-3.66%)
May 17, 2022	10.97	11.01	10.72	10.78	56,618	-0.26(-2.33%)
May 16, 2022	10.91	11.05	10.91	11.03	33,408	+0.03(+0.25%)
May 13, 2022	11.10	11.14	10.92	11.01	93,862	-0.12(-1.08%)
May 12, 2022	11.23	11.42	11.08	11.13	47,923	-0.15(-1.30%)
May 11, 2022	11.41	11.42	11.25	11.27	39,174	-0.13(-1.12%)
May 10, 2022	11.32	11.45	11.14	11.40	381,489	+0.08(+0.73%)
May 09, 2022	11.14	11.60	11.04	11.32	197,696	+0.09(+0.81%)
May 06, 2022	10.91	11.43	10.86	11.23	147,814	+0.18(+1.65%)
May 05, 2022	11.01	11.18	10.77	11.04	112,907	+0.04(+0.33%)
May 04, 2022	10.78	11.02	10.68	11.01	84,840	+0.26(+2.46%)
May 03, 2022	10.84	10.89	10.72	10.74	82,617	-0.08(-0.76%)