BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.15	11.30	11.14	11.30	49,911	+0.09(+0.82%)
Jun 29, 2020	11.15	11.24	11.13	11.21	39,070	+0.04(+0.37%)
Jun 26, 2020	11.14	11.23	11.14	11.17	69,699	-0.01(-0.07%)
Jun 25, 2020	11.25	11.26	11.15	11.18	87,457	-0.02(-0.15%)
Jun 24, 2020	11.13	11.23	11.13	11.19	64,219	-0.02(-0.15%)
Jun 23, 2020	11.12	11.21	11.10	11.21	41,473	+0.08(+0.75%)
Jun 22, 2020	11.09	11.13	11.09	11.13	45,079	+0.03(+0.30%)
Jun 19, 2020	11.07	11.13	11.07	11.09	26,512	-0.02(-0.15%)
Jun 18, 2020	11.09	11.14	11.09	11.11	16,065	-0.03(-0.30%)
Jun 17, 2020	11.15	11.20	11.11	11.14	34,132	+0.01(+0.08%)
Jun 16, 2020	11.18	11.27	11.07	11.14	89,718	-0.04(-0.37%)
Jun 15, 2020	11.04	11.19	11.04	11.18	43,367	+0.05(+0.45%)
Jun 12, 2020	11.06	11.15	11.06	11.13	49,305	+0.06(+0.57%)
Jun 11, 2020	11.08	11.12	10.98	11.07	153,470	-0.17(-1.48%)
Jun 10, 2020	11.25	11.25	11.21	11.23	26,928	+0.02(+0.19%)
Jun 09, 2020	11.16	11.24	11.16	11.21	42,264	-0.04(-0.33%)
Jun 08, 2020	11.12	11.25	11.12	11.25	29,400	+0.10(+0.89%)
Jun 05, 2020	11.21	11.21	11.10	11.15	59,992	-0.02(-0.15%)
Jun 04, 2020	11.08	11.17	11.08	11.16	44,434	+0.04(+0.37%)
Jun 03, 2020	11.13	11.19	11.08	11.12	87,460	-0.02(-0.22%)
Jun 02, 2020	11.08	11.17	11.08	11.15	64,778	+0.05(+0.45%)
Jun 01, 2020	11.05	11.12	11.05	11.10	66,619	+0.06(+0.53%)
May 29, 2020	10.96	11.04	10.95	11.04	104,565	+0.11(+0.99%)
May 28, 2020	10.84	10.96	10.84	10.93	46,824	+0.09(+0.84%)
May 27, 2020	10.87	10.89	10.82	10.84	44,694	+0.03(+0.31%)
May 26, 2020	10.82	10.89	10.77	10.81	47,396	+0.04(+0.39%)
May 22, 2020	10.79	10.82	10.73	10.77	31,803	+0.02(+0.23%)
May 21, 2020	10.72	10.92	10.66	10.74	129,363	+0.08(+0.78%)
May 20, 2020	10.50	10.66	10.50	10.66	47,360	+0.18(+1.74%)
May 19, 2020	10.49	10.57	10.46	10.48	32,579	-0.04(-0.39%)
May 18, 2020	10.53	10.54	10.50	10.52	35,228	+0.02(+0.16%)
May 15, 2020	10.46	10.56	10.46	10.50	54,089	+0.01(+0.08%)
May 14, 2020	10.52	10.52	10.43	10.49	31,434	-0.02(-0.19%)
May 13, 2020	10.50	10.61	10.48	10.51	154,272	-0.08(-0.78%)
May 12, 2020	10.60	10.65	10.58	10.60	90,862	-0.03(-0.31%)
May 11, 2020	10.68	10.68	10.59	10.63	46,280	+0.02(+0.16%)
May 08, 2020	10.64	10.75	10.61	10.61	21,416	-0.04(-0.39%)
May 07, 2020	10.62	10.69	10.59	10.65	50,446	+0.07(+0.70%)
May 06, 2020	10.53	10.60	10.53	10.58	54,038	+0.05(+0.47%)
May 05, 2020	10.46	10.58	10.46	10.53	55,003	+0.07(+0.63%)
May 04, 2020	10.31	10.49	10.31	10.46	78,404	+0.05(+0.48%)
May 01, 2020	10.37	10.44	10.31	10.41	40,049	+0.04(+0.40%)
Apr 30, 2020	10.30	10.37	10.28	10.37	60,951	-0.02(-0.24%)
Apr 29, 2020	10.33	10.46	10.28	10.40	85,709	+0.09(+0.88%)
Apr 28, 2020	10.29	10.35	10.20	10.31	43,664	+0.03(+0.32%)
Apr 27, 2020	10.41	10.42	10.18	10.27	110,370	-0.26(-2.43%)
Apr 24, 2020	10.56	10.60	10.40	10.53	53,237	-0.11(-1.01%)
Apr 23, 2020	10.70	10.70	10.62	10.64	56,214	-0.06(-0.54%)
Apr 22, 2020	10.71	10.79	10.68	10.69	80,550	-0.02(-0.15%)
Apr 21, 2020	10.72	10.74	10.62	10.71	36,183	-0.05(-0.46%)
Apr 20, 2020	10.85	10.87	10.75	10.76	14,418	-0.07(-0.61%)
Apr 17, 2020	10.93	10.93	10.83	10.83	26,376	-0.05(-0.46%)
Apr 16, 2020	10.88	10.88	10.79	10.88	18,236	+0.04(+0.38%)
Apr 15, 2020	10.85	10.96	10.83	10.84	27,923	-0.07(-0.61%)
Apr 14, 2020	10.83	11.27	10.83	10.90	67,200	+0.11(+1.04%)
Apr 13, 2020	10.71	10.86	10.56	10.79	130,270	-0.08(-0.76%)
Apr 09, 2020	10.71	11.39	10.71	10.87	112,274	+0.26(+2.48%)
Apr 08, 2020	10.44	10.65	10.37	10.61	107,697	+0.20(+1.90%)
Apr 07, 2020	10.57	10.68	10.39	10.41	51,641	+0.02(+0.24%)
Apr 06, 2020	10.31	10.66	10.31	10.39	64,824	+0.13(+1.28%)
Apr 03, 2020	10.81	10.88	9.991	10.25	171,935	-0.86(-7.77%)
Apr 02, 2020	10.64	11.12	10.29	11.12	110,328	+0.30(+2.82%)