BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.118	6.148	6.113	6.113	44,856	+0.00(+0.00%)
May 29, 2008	6.100	6.135	6.100	6.113	44,121	-0.01(-0.21%)
May 28, 2008	6.113	6.156	6.109	6.126	51,473	-0.02(-0.28%)
May 27, 2008	6.065	6.152	6.065	6.143	39,049	+0.04(+0.64%)
May 26, 2008	6.135	6.165	6.087	6.104	0	+0.00(+0.00%)
May 23, 2008	6.135	6.165	6.087	6.104	91,278	-0.07(-1.13%)
May 22, 2008	6.213	6.252	6.174	6.174	74,450	-0.06(-0.91%)
May 21, 2008	6.287	6.304	6.230	6.230	55,794	-0.04(-0.62%)
May 20, 2008	6.261	6.291	6.252	6.269	56,397	-0.00(-0.07%)
May 19, 2008	6.243	6.295	6.243	6.274	69,890	+0.04(+0.70%)
May 16, 2008	6.274	6.274	6.230	6.230	49,564	-0.01(-0.14%)
May 15, 2008	6.252	6.334	6.226	6.239	115,002	+0.05(+0.84%)
May 14, 2008	6.170	6.243	6.170	6.187	53,751	+0.02(+0.35%)
May 13, 2008	6.183	6.183	6.156	6.165	30,260	-0.04(-0.60%)
May 12, 2008	6.152	6.204	6.143	6.202	92,372	+0.05(+0.81%)
May 09, 2008	6.174	6.183	6.143	6.152	44,688	-0.00(-0.07%)
May 08, 2008	6.183	6.187	6.148	6.156	40,445	-0.02(-0.28%)
May 07, 2008	6.130	6.204	6.130	6.174	75,777	+0.05(+0.81%)
May 06, 2008	6.130	6.130	6.109	6.124	51,088	-0.02(-0.38%)
May 05, 2008	6.183	6.183	6.122	6.148	46,991	-0.02(-0.28%)
May 02, 2008	6.104	6.165	6.104	6.165	36,036	+0.04(+0.71%)
May 01, 2008	6.109	6.122	6.065	6.122	26,314	+0.02(+0.36%)
Apr 30, 2008	6.052	6.100	6.044	6.100	66,244	+0.07(+1.08%)
Apr 29, 2008	6.170	6.170	6.013	6.035	159,029	-0.09(-1.49%)
Apr 28, 2008	6.117	6.126	6.100	6.126	29,859	+0.04(+0.64%)
Apr 25, 2008	6.087	6.104	6.083	6.087	14,280	+0.00(+0.00%)
Apr 24, 2008	6.122	6.130	6.083	6.087	50,540	-0.03(-0.50%)
Apr 23, 2008	6.165	6.165	6.109	6.117	32,685	-0.02(-0.35%)
Apr 22, 2008	6.087	6.139	6.087	6.139	38,925	+0.05(+0.78%)
Apr 21, 2008	6.122	6.122	6.074	6.091	40,394	-0.00(-0.07%)
Apr 18, 2008	6.078	6.100	6.048	6.096	43,071	+0.03(+0.43%)
Apr 17, 2008	6.039	6.083	6.039	6.070	34,549	+0.02(+0.29%)
Apr 16, 2008	5.996	6.078	5.996	6.052	116,411	+0.04(+0.72%)
Apr 15, 2008	6.048	6.048	6.000	6.009	53,228	-0.04(-0.65%)
Apr 14, 2008	6.126	6.126	6.013	6.048	158,842	-0.08(-1.28%)
Apr 11, 2008	6.078	6.156	6.078	6.126	67,485	-0.02(-0.37%)
Apr 10, 2008	6.087	6.152	6.087	6.149	54,357	+0.06(+1.01%)
Apr 09, 2008	6.087	6.117	6.078	6.087	42,610	-0.01(-0.21%)
Apr 08, 2008	6.083	6.126	6.078	6.100	87,524	+0.02(+0.29%)
Apr 07, 2008	6.048	6.109	6.048	6.083	47,907	+0.02(+0.36%)
Apr 04, 2008	6.044	6.061	6.039	6.061	20,729	+0.00(+0.07%)
Apr 03, 2008	6.009	6.057	6.009	6.057	75,086	+0.01(+0.22%)
Apr 02, 2008	6.044	6.044	6.022	6.044	42,380	-0.02(-0.36%)
Apr 01, 2008	6.018	6.065	6.018	6.065	149,942	+0.00(+0.07%)
Mar 31, 2008	6.057	6.061	6.018	6.061	119,078	-0.00(-0.07%)
Mar 28, 2008	6.061	6.070	6.048	6.065	78,311	+0.00(+0.07%)
Mar 27, 2008	6.052	6.078	6.048	6.061	88,215	+0.06(+1.01%)
Mar 26, 2008	5.983	6.018	5.965	6.000	134,448	+0.00(+0.00%)
Mar 25, 2008	5.866	6.044	5.866	6.000	172,514	+0.14(+2.37%)
Mar 24, 2008	5.844	5.879	5.840	5.861	81,305	+0.03(+0.45%)
Mar 21, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 20, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 19, 2008	5.861	5.900	5.835	5.835	108,928	-0.03(-0.59%)
Mar 18, 2008	5.861	5.905	5.822	5.870	99,040	+0.08(+1.35%)
Mar 17, 2008	5.783	5.840	5.783	5.792	63,339	-0.08(-1.33%)
Mar 14, 2008	6.005	6.005	5.857	5.870	121,151	-0.11(-1.89%)
Mar 13, 2008	5.970	6.031	5.944	5.983	67,946	-0.03(-0.58%)
Mar 12, 2008	6.048	6.070	5.987	6.018	89,366	-0.13(-2.12%)
Mar 11, 2008	6.183	6.209	6.113	6.148	40,562	+0.02(+0.28%)
Mar 10, 2008	6.174	6.204	6.113	6.130	52,975	-0.04(-0.70%)
Mar 07, 2008	6.057	6.178	6.057	6.174	74,395	+0.06(+0.99%)
Mar 06, 2008	6.196	6.222	6.113	6.113	50,211	-0.07(-1.05%)
Mar 05, 2008	6.122	6.209	6.122	6.178	75,984	+0.05(+0.85%)
Mar 04, 2008	6.148	6.183	6.052	6.126	143,263	-0.01(-0.21%)