BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.093	6.145	6.058	6.067	152,271	-0.03(-0.50%)
May 27, 2004	6.128	6.128	6.093	6.097	59,473	-0.03(-0.42%)
May 26, 2004	6.071	6.123	6.071	6.123	50,911	+0.04(+0.71%)
May 25, 2004	5.972	6.093	5.972	6.080	109,459	+0.11(+1.88%)
May 24, 2004	5.959	5.985	5.955	5.968	33,555	-0.01(-0.14%)
May 21, 2004	5.924	5.981	5.924	5.976	40,497	+0.06(+0.95%)
May 20, 2004	5.890	5.955	5.886	5.920	134,684	+0.01(+0.22%)
May 19, 2004	5.864	5.907	5.860	5.907	84,466	+0.05(+0.81%)
May 18, 2004	5.812	5.877	5.812	5.860	74,284	+0.05(+0.82%)
May 17, 2004	5.790	5.842	5.782	5.812	69,193	+0.00(+0.07%)
May 14, 2004	5.704	5.812	5.704	5.808	119,410	+0.10(+1.82%)
May 13, 2004	5.713	5.726	5.682	5.704	98,351	+0.00(+0.00%)
May 12, 2004	5.769	5.773	5.700	5.704	129,592	-0.09(-1.49%)
May 11, 2004	5.682	5.790	5.682	5.790	160,139	+0.13(+2.29%)
May 10, 2004	5.730	5.769	5.652	5.661	187,215	-0.10(-1.65%)
May 07, 2004	5.704	5.786	5.704	5.756	203,877	-0.13(-2.27%)
May 06, 2004	5.933	5.933	5.877	5.890	166,156	-0.04(-0.73%)
May 05, 2004	5.968	5.976	5.933	5.933	85,392	-0.03(-0.51%)
May 04, 2004	5.985	6.011	5.963	5.963	109,691	-0.02(-0.36%)
May 03, 2004	5.972	6.006	5.963	5.985	109,922	-0.00(-0.07%)
Apr 30, 2004	5.950	5.994	5.950	5.989	94,880	+0.04(+0.73%)
Apr 29, 2004	5.972	5.998	5.946	5.946	87,938	-0.03(-0.43%)
Apr 28, 2004	5.963	5.985	5.950	5.972	143,940	+0.00(+0.07%)
Apr 27, 2004	5.976	5.985	5.963	5.968	69,887	+0.00(+0.00%)
Apr 26, 2004	6.024	6.024	5.955	5.968	216,605	-0.05(-0.86%)
Apr 23, 2004	6.028	6.037	6.019	6.019	142,552	-0.03(-0.43%)
Apr 22, 2004	6.058	6.058	6.011	6.045	106,682	+0.00(+0.00%)
Apr 21, 2004	6.080	6.080	6.015	6.045	161,759	-0.03(-0.43%)
Apr 20, 2004	6.071	6.089	6.054	6.071	205,728	-0.02(-0.35%)
Apr 19, 2004	6.106	6.128	6.093	6.093	101,360	-0.02(-0.35%)
Apr 16, 2004	6.058	6.119	6.058	6.115	142,089	+0.06(+0.93%)
Apr 15, 2004	6.041	6.110	6.028	6.058	208,274	+0.02(+0.36%)
Apr 14, 2004	6.162	6.162	5.942	6.037	326,065	-0.17(-2.72%)
Apr 13, 2004	6.257	6.257	6.197	6.205	135,146	-0.05(-0.83%)
Apr 12, 2004	6.287	6.309	6.231	6.257	92,103	-0.04(-0.62%)
Apr 08, 2004	6.283	6.318	6.279	6.296	126,121	+0.01(+0.21%)
Apr 07, 2004	6.188	6.287	6.188	6.283	180,041	+0.09(+1.39%)
Apr 06, 2004	6.227	6.227	6.153	6.197	319,585	-0.03(-0.49%)
Apr 05, 2004	6.439	6.447	6.158	6.227	324,907	-0.22(-3.42%)
Apr 02, 2004	6.590	6.590	6.408	6.447	300,609	-0.18(-2.74%)
Apr 01, 2004	6.603	6.629	6.599	6.629	90,715	+0.03(+0.46%)
Mar 31, 2004	6.586	6.616	6.581	6.599	59,473	+0.01(+0.13%)
Mar 30, 2004	6.599	6.611	6.577	6.590	107,608	-0.02(-0.33%)
Mar 29, 2004	6.650	6.663	6.603	6.611	95,806	-0.06(-0.91%)
Mar 26, 2004	6.685	6.685	6.655	6.672	102,054	-0.03(-0.45%)
Mar 25, 2004	6.711	6.711	6.685	6.702	34,943	-0.01(-0.13%)
Mar 24, 2004	6.663	6.715	6.663	6.711	90,020	+0.03(+0.52%)
Mar 23, 2004	6.707	6.707	6.650	6.676	134,684	-0.03(-0.45%)
Mar 22, 2004	6.715	6.741	6.698	6.707	109,691	-0.01(-0.19%)
Mar 19, 2004	6.707	6.720	6.702	6.720	63,176	+0.00(+0.00%)
Mar 18, 2004	6.793	6.793	6.711	6.720	94,880	-0.06(-0.83%)
Mar 17, 2004	6.776	6.806	6.776	6.776	101,823	+0.00(+0.00%)
Mar 16, 2004	6.789	6.789	6.771	6.776	108,534	+0.01(+0.13%)
Mar 15, 2004	6.784	6.806	6.767	6.767	90,715	+0.00(+0.00%)
Mar 12, 2004	6.732	6.793	6.724	6.767	81,226	+0.02(+0.32%)
Mar 11, 2004	6.732	6.771	6.711	6.745	114,550	-0.01(-0.19%)
Mar 10, 2004	6.737	6.784	6.732	6.758	74,515	+0.03(+0.38%)
Mar 09, 2004	6.711	6.732	6.702	6.732	116,170	+0.01(+0.13%)
Mar 08, 2004	6.728	6.728	6.698	6.724	86,549	+0.01(+0.19%)
Mar 05, 2004	6.659	6.741	6.659	6.711	83,078	+0.06(+0.84%)
Mar 04, 2004	6.676	6.676	6.637	6.655	135,609	-0.00(-0.07%)
Mar 03, 2004	6.676	6.685	6.655	6.659	78,450	-0.01(-0.19%)
Mar 02, 2004	6.663	6.689	6.655	6.672	39,109	-0.01(-0.13%)