BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.469	6.491	6.456	6.461	74,854	+0.00(+0.07%)
May 29, 2003	6.465	6.482	6.448	6.456	69,096	+0.01(+0.13%)
May 28, 2003	6.456	6.469	6.430	6.448	91,898	+0.02(+0.27%)
May 27, 2003	6.408	6.448	6.408	6.430	69,556	-0.01(-0.20%)
May 23, 2003	6.426	6.443	6.417	6.443	52,052	+0.04(+0.61%)
May 22, 2003	6.408	6.430	6.382	6.404	141,186	-0.02(-0.27%)
May 21, 2003	6.400	6.448	6.382	6.421	80,842	+0.04(+0.61%)
May 20, 2003	6.391	6.391	6.348	6.382	48,367	+0.01(+0.20%)
May 19, 2003	6.404	6.417	6.317	6.369	85,679	+0.01(+0.14%)
May 16, 2003	6.335	6.404	6.317	6.361	56,428	+0.05(+0.76%)
May 15, 2003	6.317	6.348	6.309	6.313	52,282	-0.02(-0.27%)
May 14, 2003	6.296	6.361	6.296	6.330	128,288	-0.07(-1.15%)
May 13, 2003	6.361	6.404	6.352	6.404	57,810	+0.08(+1.30%)
May 12, 2003	6.335	6.335	6.278	6.322	72,551	+0.02(+0.34%)
May 09, 2003	6.274	6.361	6.274	6.300	96,965	-0.02(-0.27%)
May 08, 2003	6.222	6.322	6.222	6.317	53,434	+0.07(+1.18%)
May 07, 2003	6.243	6.243	6.217	6.243	36,621	+0.02(+0.28%)
May 06, 2003	6.226	6.261	6.209	6.226	68,174	+0.00(+0.07%)
May 05, 2003	6.209	6.230	6.209	6.222	27,638	+0.02(+0.28%)
May 02, 2003	6.183	6.209	6.161	6.204	52,743	+0.05(+0.85%)
May 01, 2003	6.152	6.183	6.152	6.152	60,344	+0.00(+0.07%)
Apr 30, 2003	6.113	6.148	6.113	6.148	78,539	+0.02(+0.28%)
Apr 29, 2003	6.122	6.131	6.122	6.131	31,553	+0.01(+0.21%)
Apr 28, 2003	6.126	6.165	6.109	6.118	109,172	-0.03(-0.56%)
Apr 25, 2003	6.139	6.165	6.131	6.152	33,396	+0.02(+0.35%)
Apr 24, 2003	6.113	6.148	6.100	6.131	54,125	+0.03(+0.57%)
Apr 23, 2003	6.091	6.113	6.078	6.096	49,058	+0.01(+0.14%)
Apr 22, 2003	6.113	6.118	6.057	6.087	101,571	+0.01(+0.14%)
Apr 21, 2003	6.113	6.113	6.061	6.078	50,670	-0.01(-0.21%)
Apr 17, 2003	6.074	6.100	6.074	6.091	66,793	+0.03(+0.43%)
Apr 16, 2003	6.070	6.078	6.044	6.065	60,804	+0.01(+0.22%)
Apr 15, 2003	6.061	6.061	6.035	6.052	56,658	+0.00(+0.07%)
Apr 14, 2003	6.031	6.057	6.031	6.048	29,020	-0.01(-0.14%)
Apr 11, 2003	6.031	6.057	6.026	6.057	88,673	-0.02(-0.29%)
Apr 10, 2003	6.018	6.074	6.018	6.074	43,760	+0.06(+0.94%)
Apr 09, 2003	5.979	6.048	5.979	6.018	36,390	+0.03(+0.43%)
Apr 08, 2003	5.987	6.009	5.966	5.992	52,282	+0.01(+0.15%)
Apr 07, 2003	5.996	6.009	5.974	5.983	59,883	-0.02(-0.36%)
Apr 04, 2003	6.031	6.031	6.005	6.005	20,959	-0.01(-0.14%)
Apr 03, 2003	6.022	6.044	6.009	6.013	46,524	-0.01(-0.22%)
Apr 02, 2003	6.031	6.057	6.013	6.026	67,944	-0.04(-0.64%)
Apr 01, 2003	6.074	6.083	6.057	6.065	63,107	-0.00(-0.07%)
Mar 31, 2003	6.083	6.087	6.065	6.070	70,938	-0.04(-0.71%)
Mar 28, 2003	6.087	6.122	6.087	6.113	30,632	+0.03(+0.50%)
Mar 27, 2003	6.078	6.096	6.065	6.083	29,941	+0.00(+0.00%)
Mar 26, 2003	6.074	6.091	6.057	6.083	40,075	+0.03(+0.57%)
Mar 25, 2003	6.035	6.083	6.018	6.048	37,772	+0.04(+0.72%)
Mar 24, 2003	5.957	6.005	5.953	6.005	27,868	+0.02(+0.29%)
Mar 21, 2003	5.966	5.992	5.940	5.987	73,242	-0.02(-0.36%)
Mar 20, 2003	6.035	6.052	5.974	6.009	90,516	-0.03(-0.43%)
Mar 19, 2003	6.074	6.074	6.000	6.035	85,679	-0.03(-0.57%)
Mar 18, 2003	6.057	6.087	6.035	6.070	69,096	-0.03(-0.50%)
Mar 17, 2003	6.044	6.118	6.022	6.100	104,795	+0.06(+1.01%)
Mar 14, 2003	6.065	6.070	6.026	6.039	31,093	-0.04(-0.71%)
Mar 13, 2003	6.078	6.096	6.035	6.083	144,641	-0.03(-0.57%)
Mar 12, 2003	6.109	6.118	6.091	6.118	36,390	+0.04(+0.64%)
Mar 11, 2003	6.083	6.105	6.061	6.078	62,186	+0.02(+0.36%)
Mar 10, 2003	6.022	6.078	6.022	6.057	77,157	+0.01(+0.22%)
Mar 07, 2003	6.078	6.078	6.018	6.044	96,734	-0.03(-0.43%)
Mar 06, 2003	6.035	6.070	6.035	6.070	34,087	+0.02(+0.36%)
Mar 05, 2003	6.074	6.078	6.035	6.048	49,979	-0.01(-0.21%)
Mar 04, 2003	6.048	6.074	6.031	6.061	68,635	+0.04(+0.65%)