BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.895	6.921	6.886	6.916	41,689	+0.02(+0.31%)
Apr 27, 2007	6.869	6.899	6.869	6.895	43,762	+0.02(+0.25%)
Apr 26, 2007	6.882	6.895	6.855	6.877	40,998	+0.00(+0.06%)
Apr 25, 2007	6.860	6.890	6.838	6.873	42,149	+0.00(+0.06%)
Apr 24, 2007	6.860	6.890	6.860	6.869	26,257	-0.00(-0.00%)
Apr 23, 2007	6.860	6.881	6.860	6.869	38,694	+0.00(+0.00%)
Apr 20, 2007	6.869	6.886	6.847	6.869	21,881	-0.02(-0.25%)
Apr 19, 2007	6.882	6.903	6.860	6.886	66,564	+0.00(+0.06%)
Apr 18, 2007	6.869	6.882	6.847	6.882	43,992	+0.02(+0.32%)
Apr 17, 2007	6.855	6.877	6.838	6.860	61,266	+0.00(+0.06%)
Apr 16, 2007	6.855	6.882	6.855	6.855	40,537	+0.00(+0.00%)
Apr 13, 2007	6.851	6.877	6.851	6.855	23,263	-0.01(-0.13%)
Apr 12, 2007	6.877	6.899	6.851	6.864	39,616	-0.05(-0.69%)
Apr 11, 2007	6.873	6.912	6.869	6.912	53,435	+0.04(+0.57%)
Apr 10, 2007	6.851	6.895	6.842	6.873	94,894	+0.02(+0.32%)
Apr 09, 2007	6.821	6.851	6.821	6.851	55,508	+0.00(+0.06%)
Apr 05, 2007	6.829	6.847	6.816	6.847	126,679	+0.00(+0.00%)
Apr 04, 2007	6.847	6.869	6.838	6.847	61,727	+0.00(+0.00%)
Apr 03, 2007	6.838	6.851	6.838	6.847	30,863	+0.01(+0.13%)
Apr 02, 2007	6.847	6.847	6.829	6.838	31,554	-0.01(-0.13%)
Mar 30, 2007	6.842	6.855	6.829	6.847	43,762	+0.00(+0.06%)
Mar 29, 2007	6.882	6.886	6.829	6.842	92,361	-0.03(-0.44%)
Mar 28, 2007	6.895	6.895	6.869	6.873	53,896	-0.01(-0.13%)
Mar 27, 2007	6.916	6.921	6.877	6.882	51,132	-0.03(-0.44%)
Mar 26, 2007	6.890	6.921	6.890	6.912	15,662	+0.01(+0.16%)
Mar 23, 2007	6.934	6.934	6.869	6.901	94,433	-0.02(-0.35%)
Mar 22, 2007	6.934	6.947	6.925	6.925	37,082	-0.02(-0.25%)
Mar 21, 2007	6.925	6.947	6.912	6.942	50,441	+0.00(+0.00%)
Mar 20, 2007	6.938	6.951	6.916	6.942	33,397	+0.01(+0.13%)
Mar 19, 2007	6.921	6.960	6.916	6.934	40,767	+0.01(+0.19%)
Mar 16, 2007	6.951	6.968	6.899	6.921	62,418	-0.03(-0.38%)
Mar 15, 2007	6.951	6.968	6.934	6.947	29,251	-0.00(-0.06%)
Mar 14, 2007	6.960	6.994	6.916	6.951	71,170	-0.03(-0.44%)
Mar 13, 2007	7.020	7.012	6.947	6.981	39,385	-0.04(-0.56%)
Mar 12, 2007	6.968	7.020	6.968	7.020	21,881	+0.05(+0.75%)
Mar 09, 2007	6.977	6.990	6.947	6.968	43,992	-0.01(-0.12%)
Mar 08, 2007	6.968	6.990	6.968	6.977	35,470	+0.00(+0.00%)
Mar 07, 2007	6.938	6.977	6.938	6.977	17,274	+0.02(+0.25%)
Mar 06, 2007	6.947	6.964	6.925	6.960	21,881	+0.01(+0.13%)
Mar 05, 2007	6.947	6.981	6.947	6.951	27,869	-0.03(-0.44%)
Mar 02, 2007	6.925	6.981	6.916	6.981	65,412	+0.07(+0.94%)
Mar 01, 2007	6.908	6.929	6.908	6.916	27,408	-0.00(-0.04%)
Feb 28, 2007	6.882	6.929	6.882	6.919	40,076	+0.04(+0.55%)
Feb 27, 2007	6.912	6.916	6.869	6.882	46,986	+0.00(+0.06%)
Feb 26, 2007	6.873	6.882	6.864	6.877	38,464	+0.02(+0.25%)
Feb 23, 2007	6.851	6.873	6.838	6.860	26,948	+0.01(+0.13%)
Feb 22, 2007	6.847	6.882	6.838	6.851	34,318	-0.01(-0.19%)
Feb 21, 2007	6.873	6.890	6.855	6.864	54,587	-0.01(-0.20%)
Feb 20, 2007	6.860	6.899	6.860	6.878	59,654	+0.02(+0.26%)
Feb 16, 2007	6.825	6.860	6.825	6.860	52,975	+0.03(+0.51%)
Feb 15, 2007	6.825	6.855	6.825	6.825	35,239	+0.00(+0.00%)
Feb 14, 2007	6.812	6.838	6.799	6.825	52,744	+0.00(+0.00%)
Feb 13, 2007	6.842	6.847	6.812	6.825	36,621	-0.02(-0.32%)
Feb 12, 2007	6.864	6.873	6.842	6.847	34,088	-0.02(-0.25%)
Feb 09, 2007	6.851	6.864	6.842	6.864	101,804	+0.01(+0.13%)
Feb 08, 2007	6.851	6.864	6.834	6.855	60,575	+0.00(+0.06%)
Feb 07, 2007	6.838	6.860	6.829	6.851	29,942	-0.00(-0.06%)
Feb 06, 2007	6.877	6.877	6.834	6.855	115,393	-0.02(-0.32%)
Feb 05, 2007	6.842	6.877	6.842	6.877	24,875	+0.02(+0.32%)
Feb 02, 2007	6.864	6.877	6.842	6.855	84,760	-0.00(-0.06%)