BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.228	9.266	9.224	9.239	52,615	+0.04(+0.47%)
Mar 27, 2013	9.169	9.212	9.152	9.196	30,677	+0.04(+0.41%)
Mar 26, 2013	9.169	9.190	9.141	9.158	133,244	-0.05(-0.53%)
Mar 25, 2013	9.190	9.223	9.125	9.207	142,326	-0.02(-0.18%)
Mar 22, 2013	9.250	9.283	9.180	9.223	167,435	-0.05(-0.53%)
Mar 21, 2013	9.348	9.375	9.272	9.272	126,972	-0.08(-0.87%)
Mar 20, 2013	9.299	9.374	9.293	9.353	129,042	+0.02(+0.17%)
Mar 19, 2013	9.304	9.375	9.217	9.337	148,190	+0.03(+0.29%)
Mar 18, 2013	9.147	9.369	9.147	9.310	165,407	+0.17(+1.90%)
Mar 15, 2013	9.055	9.158	8.957	9.136	341,660	+0.08(+0.90%)
Mar 14, 2013	9.293	9.293	9.033	9.055	364,420	-0.23(-2.52%)
Mar 13, 2013	9.565	9.565	9.272	9.289	244,389	-0.16(-1.71%)
Mar 12, 2013	9.553	9.585	9.386	9.450	316,604	-0.14(-1.41%)
Mar 11, 2013	9.758	9.758	9.585	9.585	112,510	-0.19(-1.93%)
Mar 08, 2013	9.720	9.774	9.693	9.774	87,713	+0.03(+0.28%)
Mar 07, 2013	9.796	9.818	9.747	9.747	38,805	-0.04(-0.44%)
Mar 06, 2013	9.774	9.823	9.774	9.791	39,811	-0.02(-0.17%)
Mar 05, 2013	9.823	9.834	9.801	9.807	70,832	-0.02(-0.16%)
Mar 04, 2013	9.839	9.839	9.796	9.823	25,158	-0.01(-0.11%)
Mar 01, 2013	9.823	9.839	9.807	9.834	41,350	+0.04(+0.39%)
Feb 28, 2013	9.742	9.796	9.731	9.796	51,664	+0.04(+0.44%)
Feb 27, 2013	9.769	9.780	9.722	9.753	51,053	-0.01(-0.11%)
Feb 26, 2013	9.774	9.774	9.699	9.764	53,529	-0.05(-0.55%)
Feb 22, 2013	9.801	9.818	9.774	9.818	39,859	+0.02(+0.22%)
Feb 21, 2013	9.774	9.807	9.764	9.796	40,826	+0.04(+0.44%)
Feb 20, 2013	9.753	9.774	9.720	9.753	39,874	-0.01(-0.11%)
Feb 19, 2013	9.758	9.780	9.720	9.764	48,361	+0.02(+0.22%)
Feb 15, 2013	9.872	9.872	9.704	9.742	51,972	-0.02(-0.17%)
Feb 14, 2013	9.888	9.888	9.731	9.758	89,472	-0.17(-1.74%)
Feb 13, 2013	9.812	9.931	9.796	9.931	128,678	+0.11(+1.16%)
Feb 12, 2013	9.801	9.817	9.779	9.817	47,017	+0.03(+0.27%)
Feb 11, 2013	9.796	9.796	9.769	9.790	37,723	+0.02(+0.23%)
Feb 08, 2013	9.812	9.821	9.763	9.768	44,622	-0.02(-0.23%)
Feb 07, 2013	9.812	9.839	9.785	9.790	39,346	-0.01(-0.05%)
Feb 06, 2013	9.774	9.796	9.736	9.796	60,876	+0.02(+0.16%)
Feb 04, 2013	9.790	9.790	9.704	9.779	121,240	+0.04(+0.39%)
Feb 01, 2013	9.769	9.801	9.710	9.742	76,418	+0.00(+0.00%)
Jan 31, 2013	9.710	9.742	9.688	9.742	83,397	+0.06(+0.67%)
Jan 30, 2013	9.677	9.697	9.645	9.677	56,121	+0.02(+0.22%)
Jan 29, 2013	9.736	9.806	9.656	9.656	109,669	-0.09(-0.94%)
Jan 28, 2013	9.833	9.848	9.715	9.747	90,065	-0.09(-0.87%)
Jan 25, 2013	9.849	9.849	9.822	9.833	38,028	-0.01(-0.11%)
Jan 24, 2013	9.779	9.844	9.758	9.844	65,008	+0.06(+0.60%)
Jan 23, 2013	9.747	9.790	9.747	9.785	74,021	+0.01(+0.06%)
Jan 22, 2013	9.801	9.801	9.742	9.779	97,876	+0.02(+0.17%)
Jan 18, 2013	9.769	9.812	9.753	9.763	49,892	-0.02(-0.16%)
Jan 17, 2013	9.779	9.822	9.763	9.779	69,277	+0.00(+0.00%)
Jan 16, 2013	9.731	9.790	9.667	9.779	96,555	+0.03(+0.33%)
Jan 15, 2013	9.790	9.806	9.720	9.747	56,486	-0.04(-0.44%)
Jan 14, 2013	9.822	9.822	9.758	9.790	72,891	-0.04(-0.38%)
Jan 11, 2013	9.833	9.833	9.779	9.828	96,302	+0.03(+0.28%)
Jan 10, 2013	9.790	9.800	9.736	9.800	67,008	+0.03(+0.27%)
Jan 09, 2013	9.763	9.800	9.721	9.774	65,693	+0.03(+0.27%)
Jan 08, 2013	9.709	9.747	9.693	9.747	63,402	+0.05(+0.50%)
Jan 07, 2013	9.683	9.709	9.667	9.699	141,060	+0.02(+0.17%)
Jan 04, 2013	9.677	9.693	9.629	9.683	115,738	+0.04(+0.39%)
Jan 03, 2013	9.608	9.704	9.603	9.645	96,515	+0.04(+0.39%)