BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.617	6.647	6.612	6.630	59,193	+0.01(+0.13%)
Mar 30, 2004	6.630	6.643	6.608	6.621	107,101	-0.02(-0.33%)
Mar 29, 2004	6.682	6.695	6.634	6.643	95,355	-0.06(-0.91%)
Mar 26, 2004	6.717	6.717	6.686	6.704	101,574	-0.03(-0.45%)
Mar 25, 2004	6.743	6.743	6.717	6.734	34,779	-0.01(-0.13%)
Mar 24, 2004	6.695	6.747	6.695	6.743	89,597	+0.03(+0.52%)
Mar 23, 2004	6.738	6.738	6.682	6.708	134,050	-0.03(-0.45%)
Mar 22, 2004	6.747	6.773	6.730	6.738	109,174	-0.01(-0.19%)
Mar 19, 2004	6.738	6.751	6.734	6.751	62,879	+0.00(+0.00%)
Mar 18, 2004	6.825	6.825	6.743	6.751	94,433	-0.06(-0.83%)
Mar 17, 2004	6.808	6.838	6.808	6.808	101,343	+0.00(+0.00%)
Mar 16, 2004	6.821	6.821	6.803	6.808	108,023	+0.01(+0.13%)
Mar 15, 2004	6.816	6.838	6.799	6.799	90,288	+0.00(+0.00%)
Mar 12, 2004	6.764	6.825	6.756	6.799	80,844	+0.02(+0.32%)
Mar 11, 2004	6.764	6.803	6.743	6.777	114,011	-0.01(-0.19%)
Mar 10, 2004	6.769	6.816	6.764	6.790	74,165	+0.03(+0.39%)
Mar 09, 2004	6.743	6.764	6.734	6.764	115,624	+0.01(+0.13%)
Mar 08, 2004	6.760	6.760	6.730	6.756	86,142	+0.01(+0.19%)
Mar 05, 2004	6.690	6.773	6.690	6.743	82,687	+0.06(+0.84%)
Mar 04, 2004	6.708	6.708	6.669	6.686	134,971	-0.00(-0.06%)
Mar 03, 2004	6.708	6.717	6.686	6.690	78,080	-0.01(-0.19%)
Mar 02, 2004	6.695	6.721	6.686	6.704	38,925	-0.01(-0.13%)
Mar 01, 2004	6.686	6.712	6.686	6.712	40,537	+0.03(+0.45%)
Feb 27, 2004	6.682	6.686	6.664	6.682	67,025	-0.01(-0.13%)
Feb 26, 2004	6.673	6.708	6.643	6.690	94,433	+0.00(+0.06%)
Feb 25, 2004	6.677	6.686	6.669	6.686	45,374	-0.01(-0.13%)
Feb 24, 2004	6.677	6.695	6.660	6.695	60,345	+0.03(+0.39%)
Feb 23, 2004	6.660	6.686	6.660	6.669	60,345	+0.00(+0.00%)
Feb 20, 2004	6.664	6.682	6.651	6.669	83,838	+0.00(+0.00%)
Feb 19, 2004	6.704	6.708	6.630	6.669	98,119	-0.02(-0.26%)
Feb 18, 2004	6.690	6.708	6.673	6.686	60,345	+0.00(+0.00%)
Feb 17, 2004	6.730	6.751	6.664	6.686	131,516	-0.02(-0.32%)
Feb 13, 2004	6.704	6.708	6.682	6.708	43,071	+0.02(+0.32%)
Feb 12, 2004	6.708	6.725	6.677	6.686	80,614	-0.02(-0.26%)
Feb 11, 2004	6.686	6.717	6.677	6.704	56,660	-0.00(-0.06%)
Feb 10, 2004	6.682	6.708	6.673	6.708	83,147	+0.02(+0.32%)
Feb 09, 2004	6.664	6.704	6.664	6.686	58,503	+0.02(+0.33%)
Feb 06, 2004	6.604	6.664	6.604	6.664	118,157	+0.03(+0.52%)
Feb 05, 2004	6.634	6.647	6.599	6.630	91,900	+0.00(+0.00%)
Feb 04, 2004	6.638	6.664	6.617	6.630	94,433	-0.02(-0.33%)
Feb 03, 2004	6.612	6.660	6.612	6.651	124,146	+0.06(+0.86%)
Feb 02, 2004	6.547	6.617	6.543	6.595	62,418	+0.07(+1.00%)
Jan 30, 2004	6.521	6.534	6.504	6.530	172,054	-0.01(-0.20%)
Jan 29, 2004	6.621	6.630	6.526	6.543	85,451	-0.07(-1.12%)
Jan 28, 2004	6.578	6.638	6.578	6.617	55,739	+0.00(+0.00%)
Jan 27, 2004	6.612	6.638	6.604	6.617	73,013	+0.00(+0.00%)
Jan 26, 2004	6.651	6.651	6.573	6.617	103,877	-0.03(-0.39%)
Jan 23, 2004	6.591	6.656	6.591	6.643	73,934	+0.05(+0.79%)
Jan 22, 2004	6.552	6.673	6.552	6.591	97,197	+0.02(+0.26%)
Jan 21, 2004	6.586	6.604	6.573	6.573	71,170	-0.01(-0.20%)
Jan 20, 2004	6.560	6.586	6.560	6.586	58,733	+0.03(+0.40%)
Jan 16, 2004	6.547	6.578	6.543	6.560	56,199	+0.01(+0.20%)
Jan 15, 2004	6.573	6.578	6.543	6.547	119,078	+0.00(+0.07%)
Jan 14, 2004	6.512	6.556	6.495	6.543	111,017	+0.01(+0.20%)
Jan 13, 2004	6.447	6.534	6.443	6.530	153,167	+0.07(+1.14%)
Jan 12, 2004	6.439	6.460	6.439	6.456	92,821	+0.03(+0.40%)
Jan 09, 2004	6.369	6.486	6.369	6.430	101,343	+0.05(+0.82%)
Jan 08, 2004	6.387	6.395	6.374	6.378	35,470	-0.01(-0.14%)
Jan 07, 2004	6.395	6.395	6.369	6.387	61,957	+0.00(+0.07%)
Jan 06, 2004	6.365	6.400	6.365	6.382	23,953	+0.01(+0.20%)
Jan 05, 2004	6.387	6.395	6.361	6.369	62,648	-0.03(-0.54%)