BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.74	10.77	10.72	10.74	33,837	+0.03(+0.28%)
Feb 28, 2024	10.65	10.73	10.65	10.71	54,763	+0.06(+0.56%)
Feb 27, 2024	10.68	10.68	10.63	10.65	26,152	-0.03(-0.28%)
Feb 26, 2024	10.75	10.76	10.65	10.68	34,632	-0.04(-0.37%)
Feb 23, 2024	10.78	10.79	10.71	10.72	15,436	+0.00(+0.00%)
Feb 22, 2024	10.73	10.76	10.71	10.72	45,036	+0.01(+0.09%)
Feb 21, 2024	10.78	10.78	10.70	10.71	44,903	-0.02(-0.18%)
Feb 20, 2024	10.73	10.75	10.69	10.73	35,696	+0.02(+0.18%)
Feb 16, 2024	10.68	10.73	10.67	10.71	39,603	-0.04(-0.37%)
Feb 15, 2024	10.71	10.79	10.71	10.75	41,088	+0.09(+0.84%)
Feb 14, 2024	10.64	10.68	10.58	10.66	13,377	+0.05(+0.47%)
Feb 13, 2024	10.57	10.61	10.56	10.61	21,267	-0.05(-0.46%)
Feb 12, 2024	10.61	10.73	10.61	10.66	90,584	+0.05(+0.46%)
Feb 09, 2024	10.66	10.68	10.60	10.61	76,848	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.61	10.62	71,706	-0.04(-0.37%)
Feb 07, 2024	10.56	10.71	10.56	10.66	83,404	+0.05(+0.46%)
Feb 06, 2024	10.58	10.63	10.57	10.61	20,456	+0.05(+0.47%)
Feb 05, 2024	10.59	10.62	10.51	10.56	65,859	-0.05(-0.46%)
Feb 02, 2024	10.60	10.69	10.59	10.61	72,024	-0.10(-0.92%)
Feb 01, 2024	10.62	10.72	10.62	10.71	23,131	+0.13(+1.21%)
Jan 31, 2024	10.53	10.62	10.53	10.58	81,277	+0.05(+0.47%)
Jan 30, 2024	10.47	10.55	10.47	10.53	27,206	+0.02(+0.19%)
Jan 29, 2024	10.44	10.51	10.44	10.51	49,039	+0.07(+0.66%)
Jan 26, 2024	10.43	10.47	10.39	10.44	66,300	-0.05(-0.47%)
Jan 25, 2024	10.41	10.50	10.41	10.49	131,441	+0.08(+0.76%)
Jan 24, 2024	10.40	10.45	10.38	10.41	63,989	+0.01(+0.10%)
Jan 23, 2024	10.44	10.45	10.38	10.40	54,547	-0.04(-0.38%)
Jan 22, 2024	10.50	10.50	10.41	10.44	20,748	+0.06(+0.57%)
Jan 19, 2024	10.44	10.44	10.29	10.38	51,432	-0.01(-0.09%)
Jan 18, 2024	10.48	10.48	10.38	10.39	45,796	-0.04(-0.43%)
Jan 17, 2024	10.55	10.55	10.38	10.44	45,057	-0.07(-0.70%)
Jan 16, 2024	10.63	10.66	10.50	10.51	40,740	-0.12(-1.11%)
Jan 12, 2024	10.67	10.71	10.63	10.63	22,005	+0.01(+0.09%)
Jan 11, 2024	10.59	10.65	10.59	10.62	57,246	+0.05(+0.47%)
Jan 10, 2024	10.63	10.63	10.56	10.57	67,653	-0.06(-0.55%)
Jan 09, 2024	10.67	10.68	10.57	10.63	48,978	-0.06(-0.55%)
Jan 08, 2024	10.62	10.70	10.53	10.69	68,199	+0.19(+1.78%)
Jan 05, 2024	10.52	10.58	10.50	10.50	44,450	-0.05(-0.47%)
Jan 04, 2024	10.53	10.57	10.51	10.55	55,285	-0.02(-0.19%)
Jan 03, 2024	10.60	10.60	10.51	10.57	44,016	+0.06(+0.56%)
Jan 02, 2024	10.58	10.66	10.50	10.51	168,831	-0.06(-0.56%)
Dec 29, 2023	10.63	10.66	10.57	10.57	69,973	-0.04(-0.37%)
Dec 28, 2023	10.66	10.66	10.57	10.61	52,844	-0.02(-0.18%)
Dec 27, 2023	10.68	10.75	10.63	10.63	75,976	-0.08(-0.73%)
Dec 26, 2023	10.70	10.76	10.62	10.71	38,104	+0.05(+0.46%)
Dec 22, 2023	10.68	10.75	10.66	10.66	13,186	+0.01(+0.09%)
Dec 21, 2023	10.67	10.69	10.62	10.65	55,130	+0.03(+0.28%)
Dec 20, 2023	10.61	10.71	10.61	10.62	46,732	-0.01(-0.09%)
Dec 19, 2023	10.63	10.67	10.60	10.63	68,384	+0.04(+0.37%)
Dec 18, 2023	10.59	10.66	10.54	10.59	60,609	+0.02(+0.19%)
Dec 15, 2023	10.52	10.61	10.51	10.57	60,274	+0.01(+0.09%)
Dec 14, 2023	10.44	10.56	10.44	10.56	29,833	+0.18(+1.71%)
Dec 13, 2023	10.32	10.39	10.30	10.38	17,739	+0.04(+0.38%)
Dec 12, 2023	10.42	10.42	10.33	10.34	29,271	-0.04(-0.38%)
Dec 11, 2023	10.42	10.43	10.35	10.38	29,405	-0.02(-0.19%)
Dec 08, 2023	10.40	10.43	10.38	10.40	49,541	+0.00(+0.00%)
Dec 07, 2023	10.35	10.40	10.34	10.40	31,673	+0.08(+0.76%)
Dec 06, 2023	10.33	10.40	10.31	10.32	38,760	+0.01(+0.10%)
Dec 05, 2023	10.31	10.36	10.31	10.31	25,943	+0.01(+0.09%)
Dec 04, 2023	10.32	10.42	10.25	10.30	84,948	-0.01(-0.09%)