BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.32	12.62	12.18	12.49	59,593	+0.20(+1.62%)
Feb 25, 2022	12.25	12.32	12.24	12.29	64,138	+0.05(+0.44%)
Feb 24, 2022	12.21	12.27	12.14	12.24	27,243	+0.02(+0.15%)
Feb 23, 2022	12.25	12.28	12.21	12.22	52,146	-0.05(-0.37%)
Feb 22, 2022	12.29	12.37	12.23	12.26	39,293	-0.10(-0.80%)
Feb 18, 2022				12.36	0	+0.05(+0.37%)
Feb 17, 2022	12.33	12.45	12.32	12.32	62,403	+0.00(+0.00%)
Feb 16, 2022	12.26	12.36	12.24	12.32	67,560	+0.02(+0.15%)
Feb 15, 2022	12.39	12.39	12.24	12.30	35,973	-0.05(-0.44%)
Feb 14, 2022	12.38	12.40	12.34	12.36	61,538	-0.08(-0.66%)
Feb 11, 2022	12.63	12.63	12.41	12.44	45,000	-0.14(-1.07%)
Feb 10, 2022	12.76	12.76	12.55	12.57	39,638	-0.05(-0.36%)
Feb 09, 2022	12.75	12.75	12.60	12.62	46,524	-0.04(-0.36%)
Feb 08, 2022	12.70	12.71	12.61	12.66	39,935	-0.03(-0.21%)
Feb 07, 2022	12.56	12.72	12.56	12.69	37,218	+0.11(+0.86%)
Feb 04, 2022	12.60	12.70	12.56	12.58	43,050	-0.06(-0.50%)
Feb 03, 2022	12.61			12.65	63,342	-0.08(-0.64%)
Feb 02, 2022	12.84	12.93	12.70	12.73	116,399	-0.10(-0.77%)
Feb 01, 2022	12.73	12.87	12.68	12.83	42,717	+0.10(+0.78%)
Jan 31, 2022	12.63			12.73	51,183	+0.00(+0.00%)
Jan 28, 2022	12.66	12.74	12.61	12.73	48,497	+0.01(+0.07%)
Jan 27, 2022	12.87	12.87	12.65	12.72	109,785	-0.04(-0.28%)
Jan 26, 2022	12.79	12.92	12.71	12.75	42,994	-0.04(-0.28%)
Jan 25, 2022	12.66	12.92	12.65	12.79	108,792	+0.03(+0.21%)
Jan 24, 2022	13.02	13.02	12.65	12.76	62,396	-0.26(-2.01%)
Jan 21, 2022	13.09	13.30	13.01	13.02	42,090	-0.13(-0.96%)
Jan 20, 2022	13.53	13.55	13.07	13.15	37,948	-0.30(-2.21%)
Jan 19, 2022	13.82	13.82	13.36	13.45	53,277	-0.31(-2.23%)
Jan 18, 2022	13.91	13.91	13.69	13.75	25,695	-0.15(-1.10%)
Jan 14, 2022				13.91	0	-0.27(-1.91%)
Jan 13, 2022	14.68	14.68	14.14	14.18	33,511	-0.31(-2.12%)
Jan 12, 2022	14.56	14.81	14.20	14.48	74,493	+0.35(+2.48%)
Jan 11, 2022	14.61	14.61	14.10	14.13	33,370	-0.19(-1.32%)
Jan 10, 2022	14.25	14.72	14.14	14.32	61,665	+0.14(+1.01%)
Jan 07, 2022	14.08	14.21	14.03	14.18	71,159	+0.25(+1.77%)
Jan 06, 2022	14.18	14.30	13.93	13.93	40,084	-0.16(-1.11%)
Jan 05, 2022	14.11	14.16	14.08	14.09	27,078	-0.04(-0.25%)
Jan 04, 2022	14.23	14.23	14.11	14.12	30,562	-0.08(-0.57%)
Jan 03, 2022	14.23	14.23	14.02	14.21	49,809	-0.02(-0.13%)
Dec 31, 2021	14.15	14.23	14.10	14.22	52,381	+0.11(+0.76%)
Dec 30, 2021	13.94	14.12	13.89	14.12	28,283	+0.21(+1.48%)
Dec 29, 2021	13.88	13.91	13.78	13.91	32,101	+0.04(+0.26%)
Dec 28, 2021	13.77	13.90	13.73	13.87	27,362	+0.14(+1.05%)
Dec 27, 2021	13.69	13.84	13.65	13.73	30,324	+0.10(+0.72%)
Dec 23, 2021	13.72	13.74	13.59	13.63	30,725	-0.05(-0.39%)
Dec 22, 2021	13.69	13.69	13.53	13.69	27,564	+0.06(+0.46%)
Dec 21, 2021	13.67	13.68	13.60	13.62	17,725	+0.05(+0.40%)
Dec 20, 2021	13.66	13.69	13.53	13.57	32,128	-0.09(-0.66%)
Dec 17, 2021	13.64	13.66	13.54	13.66	33,048	+0.05(+0.40%)
Dec 16, 2021	13.60	13.64	13.50	13.60	66,010	+0.06(+0.45%)
Dec 15, 2021	13.56	13.61	13.45	13.54	95,342	+0.01(+0.07%)
Dec 14, 2021	13.55	13.61	13.50	13.53	23,690	-0.09(-0.66%)
Dec 13, 2021	13.59	13.63	13.54	13.62	38,858	+0.01(+0.07%)
Dec 10, 2021	13.55	13.64	13.53	13.61	64,833	+0.13(+0.93%)
Dec 09, 2021	13.48	13.53	13.41	13.49	43,163	+0.03(+0.20%)
Dec 08, 2021	13.32	13.47	13.32	13.46	70,885	+0.18(+1.35%)
Dec 07, 2021	13.24	13.30	13.23	13.28	28,262	+0.13(+1.02%)
Dec 06, 2021	13.20	13.28	13.08	13.15	53,648	-0.05(-0.41%)
Dec 03, 2021	13.23	13.27	13.09	13.20	59,421	-0.02(-0.14%)
Dec 02, 2021	13.27	13.27	13.15	13.22	96,751	-0.05(-0.40%)