BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.742	9.796	9.731	9.796	51,664	+0.04(+0.44%)
Feb 27, 2013	9.769	9.780	9.722	9.753	51,053	-0.01(-0.11%)
Feb 26, 2013	9.774	9.774	9.699	9.764	53,529	-0.05(-0.55%)
Feb 22, 2013	9.801	9.818	9.774	9.818	39,859	+0.02(+0.22%)
Feb 21, 2013	9.774	9.807	9.764	9.796	40,826	+0.04(+0.44%)
Feb 20, 2013	9.753	9.774	9.720	9.753	39,874	-0.01(-0.11%)
Feb 19, 2013	9.758	9.780	9.720	9.764	48,361	+0.02(+0.22%)
Feb 15, 2013	9.872	9.872	9.704	9.742	51,972	-0.02(-0.17%)
Feb 14, 2013	9.888	9.888	9.731	9.758	89,472	-0.17(-1.74%)
Feb 13, 2013	9.812	9.931	9.796	9.931	128,678	+0.11(+1.16%)
Feb 12, 2013	9.801	9.817	9.779	9.817	47,017	+0.03(+0.27%)
Feb 11, 2013	9.796	9.796	9.769	9.790	37,723	+0.02(+0.23%)
Feb 08, 2013	9.812	9.821	9.763	9.768	44,622	-0.02(-0.23%)
Feb 07, 2013	9.812	9.839	9.785	9.790	39,346	-0.01(-0.05%)
Feb 06, 2013	9.774	9.796	9.736	9.796	60,876	+0.02(+0.16%)
Feb 04, 2013	9.790	9.790	9.704	9.779	121,240	+0.04(+0.39%)
Feb 01, 2013	9.769	9.801	9.710	9.742	76,418	+0.00(+0.00%)
Jan 31, 2013	9.710	9.742	9.688	9.742	83,397	+0.06(+0.67%)
Jan 30, 2013	9.677	9.697	9.645	9.677	56,121	+0.02(+0.22%)
Jan 29, 2013	9.736	9.806	9.656	9.656	109,669	-0.09(-0.94%)
Jan 28, 2013	9.833	9.848	9.715	9.747	90,065	-0.09(-0.87%)
Jan 25, 2013	9.849	9.849	9.822	9.833	38,028	-0.01(-0.11%)
Jan 24, 2013	9.779	9.844	9.758	9.844	65,008	+0.06(+0.60%)
Jan 23, 2013	9.747	9.790	9.747	9.785	74,021	+0.01(+0.06%)
Jan 22, 2013	9.801	9.801	9.742	9.779	97,876	+0.02(+0.17%)
Jan 18, 2013	9.769	9.812	9.753	9.763	49,892	-0.02(-0.16%)
Jan 17, 2013	9.779	9.822	9.763	9.779	69,277	+0.00(+0.00%)
Jan 16, 2013	9.731	9.790	9.667	9.779	96,555	+0.03(+0.33%)
Jan 15, 2013	9.790	9.806	9.720	9.747	56,486	-0.04(-0.44%)
Jan 14, 2013	9.822	9.822	9.758	9.790	72,891	-0.04(-0.38%)
Jan 11, 2013	9.833	9.833	9.779	9.828	96,302	+0.03(+0.28%)
Jan 10, 2013	9.790	9.800	9.736	9.800	67,008	+0.03(+0.27%)
Jan 09, 2013	9.763	9.800	9.721	9.774	65,693	+0.03(+0.27%)
Jan 08, 2013	9.709	9.747	9.693	9.747	63,402	+0.05(+0.50%)
Jan 07, 2013	9.683	9.709	9.667	9.699	141,060	+0.02(+0.17%)
Jan 04, 2013	9.677	9.693	9.629	9.683	115,738	+0.04(+0.39%)
Jan 03, 2013	9.608	9.704	9.603	9.645	96,515	+0.04(+0.39%)
Jan 02, 2013	9.549	9.608	9.362	9.608	139,226	+0.25(+2.63%)
Dec 31, 2012	9.319	9.399	9.287	9.362	172,914	+0.04(+0.40%)
Dec 28, 2012	9.244	9.346	9.212	9.325	200,614	+0.12(+1.28%)
Dec 27, 2012	9.319	9.330	9.100	9.207	236,547	-0.14(-1.49%)
Dec 26, 2012	9.410	9.431	9.306	9.346	49,930	-0.07(-0.79%)
Dec 24, 2012	9.458	9.458	9.405	9.421	47,555	-0.04(-0.40%)
Dec 21, 2012	9.330	9.512	9.330	9.458	147,846	+0.09(+0.91%)
Dec 20, 2012	9.367	9.405	9.330	9.373	139,772	+0.08(+0.86%)
Dec 19, 2012	9.287	9.346	9.234	9.292	246,338	+0.13(+1.40%)
Dec 18, 2012	9.153	9.234	9.089	9.164	400,849	-0.10(-1.10%)
Dec 17, 2012	9.373	9.373	9.127	9.266	454,052	-0.08(-0.86%)
Dec 14, 2012	9.437	9.447	9.330	9.346	136,684	-0.13(-1.35%)
Dec 13, 2012	9.501	9.549	9.458	9.474	112,856	-0.04(-0.45%)
Dec 12, 2012	9.549	9.597	9.496	9.517	169,536	-0.08(-0.80%)
Dec 11, 2012	9.647	9.674	9.573	9.594	95,145	-0.01(-0.11%)
Dec 10, 2012	9.706	9.716	9.599	9.604	72,219	-0.05(-0.50%)
Dec 07, 2012	9.716	9.727	9.636	9.652	87,100	-0.08(-0.82%)
Dec 06, 2012	9.721	9.732	9.690	9.732	53,402	+0.02(+0.16%)
Dec 05, 2012	9.732	9.737	9.695	9.716	67,296	-0.02(-0.22%)