BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.27	10.28	10.13	10.13	139,129	-0.05(-0.53%)
Dec 28, 2018	10.11	10.27	10.09	10.18	195,992	+0.09(+0.84%)
Dec 27, 2018	10.27	10.36	10.09	10.10	298,614	-0.05(-0.53%)
Dec 26, 2018	10.18	10.33	10.12	10.15	174,394	-0.05(-0.46%)
Dec 24, 2018	10.19	10.26	10.19	10.20	109,472	-0.01(-0.08%)
Dec 21, 2018	10.15	10.23	10.12	10.21	196,895	+0.08(+0.77%)
Dec 20, 2018	10.13	10.20	10.08	10.13	169,425	+0.00(+0.00%)
Dec 19, 2018	10.17	10.24	10.10	10.13	163,340	-0.04(-0.38%)
Dec 18, 2018	10.21	10.23	10.06	10.17	231,952	-0.01(-0.08%)
Dec 17, 2018	10.26	10.26	10.16	10.18	139,906	-0.07(-0.68%)
Dec 14, 2018	10.33	10.34	10.22	10.24	94,901	-0.09(-0.83%)
Dec 13, 2018	10.47	10.48	10.29	10.33	103,080	-0.15(-1.41%)
Dec 12, 2018	10.49	10.50	10.47	10.48	121,456	+0.01(+0.08%)
Dec 11, 2018	10.64	10.65	10.46	10.47	170,724	-0.18(-1.73%)
Dec 10, 2018	10.54	10.80	10.54	10.65	75,761	+0.14(+1.32%)
Dec 07, 2018	10.45	10.58	10.45	10.52	96,399	+0.05(+0.51%)
Dec 06, 2018	10.40	10.47	10.38	10.46	196,566	+0.01(+0.07%)
Dec 04, 2018	10.38	10.46	10.35	10.45	211,662	+0.09(+0.89%)
Dec 03, 2018	10.37	10.47	10.27	10.36	169,051	+0.02(+0.22%)
Nov 30, 2018	10.27	10.37	10.24	10.34	140,891	+0.07(+0.67%)
Nov 29, 2018	10.19	10.44	10.17	10.27	218,708	+0.11(+1.06%)
Nov 28, 2018	10.12	10.18	10.06	10.16	114,459	+0.05(+0.53%)
Nov 27, 2018	10.14	10.16	10.10	10.11	51,236	-0.06(-0.60%)
Nov 26, 2018	10.15	10.17	10.09	10.17	81,469	+0.08(+0.76%)
Nov 23, 2018	10.12	10.13	10.09	10.09	21,465	-0.02(-0.15%)
Nov 21, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
Nov 20, 2018	10.13	10.15	10.09	10.11	70,911	+0.00(+0.00%)
Nov 19, 2018	10.11	10.15	10.10	10.11	108,448	+0.01(+0.08%)
Nov 16, 2018	10.12	10.16	10.06	10.10	114,222	-0.02(-0.15%)
Nov 15, 2018	10.13	10.17	10.10	10.12	105,991	-0.02(-0.23%)
Nov 14, 2018	10.15	10.19	10.11	10.14	136,607	+0.03(+0.25%)
Nov 13, 2018	10.05	10.14	10.04	10.11	105,569	+0.05(+0.53%)
Nov 12, 2018	10.03	10.08	10.03	10.06	186,644	+0.02(+0.15%)
Nov 09, 2018	10.01	10.07	9.975	10.04	133,858	+0.04(+0.38%)
Nov 08, 2018	9.884	10.01	9.857	10.01	141,456	+0.09(+0.93%)
Nov 07, 2018	9.830	9.945	9.822	9.914	67,290	+0.08(+0.78%)
Nov 06, 2018	9.822	9.891	9.784	9.838	86,239	+0.02(+0.23%)
Nov 05, 2018	9.784	9.899	9.784	9.815	102,365	+0.03(+0.31%)
Nov 02, 2018	9.830	9.868	9.784	9.784	69,936	-0.05(-0.54%)
Nov 01, 2018	9.754	9.838	9.754	9.838	141,563	+0.05(+0.47%)
Oct 31, 2018	9.799	9.822	9.764	9.792	122,967	-0.06(-0.62%)
Oct 30, 2018	9.838	9.856	9.822	9.853	71,438	-0.02(-0.23%)
Oct 29, 2018	9.922	9.940	9.853	9.876	48,398	-0.05(-0.54%)
Oct 26, 2018	9.983	9.983	9.922	9.930	50,458	-0.02(-0.15%)
Oct 25, 2018	9.983	9.983	9.884	9.945	120,288	+0.00(+0.00%)
Oct 24, 2018	9.868	9.952	9.868	9.945	105,165	+0.10(+1.01%)
Oct 23, 2018	9.876	9.942	9.845	9.845	86,339	-0.03(-0.31%)
Oct 22, 2018	9.899	9.960	9.876	9.876	86,511	-0.04(-0.39%)
Oct 19, 2018	9.983	9.983	9.899	9.914	35,556	-0.07(-0.69%)
Oct 18, 2018	9.891	10.01	9.884	9.983	66,247	+0.09(+0.93%)
Oct 17, 2018	9.922	9.922	9.853	9.891	79,954	-0.03(-0.31%)
Oct 16, 2018	9.861	9.922	9.838	9.922	70,308	+0.09(+0.93%)
Oct 15, 2018	9.891	9.922	9.822	9.830	111,961	-0.09(-0.93%)
Oct 12, 2018	9.952	9.952	9.868	9.922	93,073	+0.00(+0.03%)
Oct 11, 2018	9.934	9.957	9.866	9.919	81,994	-0.02(-0.15%)
Oct 10, 2018	9.980	9.980	9.896	9.934	65,902	-0.06(-0.61%)
Oct 09, 2018	10.00	10.01	9.957	9.995	76,837	+0.05(+0.46%)
Oct 08, 2018	9.972	10.00	9.927	9.950	71,992	+0.02(+0.15%)
Oct 05, 2018	9.942	10.03	9.896	9.934	47,815	-0.04(-0.38%)
Oct 04, 2018	10.09	10.12	9.972	9.972	78,500	-0.13(-1.28%)
Oct 03, 2018	10.17	10.18	10.10	10.10	134,687	-0.05(-0.45%)
Oct 02, 2018	10.09	10.16	10.08	10.15	104,336	+0.07(+0.68%)