BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.80	10.75	10.75	10.75	76,480	-0.01(-0.12%)
Dec 30, 2015	10.70	10.76	10.67	10.76	62,694	+0.05(+0.43%)
Dec 29, 2015	10.73	10.77	10.60	10.72	176,941	+0.08(+0.78%)
Dec 28, 2015	10.56	10.70	10.56	10.63	80,970	+0.05(+0.45%)
Dec 24, 2015	10.55	10.59	10.59	10.59	34,958	+0.02(+0.19%)
Dec 23, 2015	10.57	10.57	10.55	10.57	10,502	+0.01(+0.06%)
Dec 22, 2015	10.56	10.59	10.55	10.56	38,649	-0.04(-0.37%)
Dec 21, 2015	10.51	10.61	10.51	10.60	86,502	+0.07(+0.66%)
Dec 18, 2015	10.45	10.56	10.45	10.53	23,077	+0.06(+0.59%)
Dec 17, 2015	10.33	10.47	10.33	10.47	64,937	+0.12(+1.14%)
Dec 16, 2015	10.25	10.37	10.25	10.35	34,375	+0.08(+0.77%)
Dec 15, 2015	10.25	10.28	10.22	10.27	16,355	+0.02(+0.19%)
Dec 14, 2015	10.34	10.34	10.23	10.25	71,470	-0.10(-0.95%)
Dec 11, 2015	10.53	10.53	10.35	10.35	66,459	-0.14(-1.37%)
Dec 10, 2015	10.49	10.53	10.48	10.49	23,632	+0.02(+0.17%)
Dec 09, 2015	10.49	10.53	10.47	10.48	20,364	-0.05(-0.49%)
Dec 08, 2015	10.40	10.53	10.40	10.53	61,553	+0.12(+1.19%)
Dec 07, 2015	10.40	10.45	10.40	10.40	18,647	-0.02(-0.19%)
Dec 04, 2015	10.31	10.45	10.31	10.42	48,254	+0.09(+0.88%)
Dec 03, 2015	10.35	10.37	10.33	10.33	30,692	-0.06(-0.56%)
Dec 02, 2015	10.37	10.42	10.37	10.39	36,620	+0.00(+0.00%)
Dec 01, 2015	10.43	10.45	10.37	10.39	36,990	+0.01(+0.13%)
Nov 30, 2015	10.42	10.42	10.38	10.38	48,637	-0.03(-0.31%)
Nov 27, 2015	10.34	10.47	10.34	10.41	17,313	+0.05(+0.50%)
Nov 25, 2015	10.34	10.36	10.36	10.36	14,734	+0.01(+0.06%)
Nov 24, 2015	10.33	10.39	10.33	10.35	7,689	-0.03(-0.25%)
Nov 23, 2015	10.33	10.38	10.33	10.38	12,879	+0.03(+0.32%)
Nov 20, 2015	10.26	10.35	10.26	10.35	59,158	+0.07(+0.70%)
Nov 19, 2015	10.24	10.31	10.24	10.27	13,017	+0.03(+0.32%)
Nov 18, 2015	10.24	10.26	10.21	10.24	15,996	+0.03(+0.32%)
Nov 17, 2015	10.23	10.25	10.21	10.21	23,864	-0.06(-0.57%)
Nov 16, 2015	10.22	10.32	10.22	10.27	38,134	+0.04(+0.38%)
Nov 13, 2015	10.19	10.31	10.18	10.23	44,888	+0.03(+0.32%)
Nov 12, 2015	10.27	10.32	10.19	10.20	42,350	-0.12(-1.12%)
Nov 11, 2015	10.29	10.31	10.21	10.31	30,475	+0.06(+0.57%)
Nov 10, 2015	10.08	10.25	10.07	10.25	59,845	+0.08(+0.83%)
Nov 09, 2015	10.21	10.23	10.13	10.17	59,101	-0.07(-0.70%)
Nov 06, 2015	10.29	10.37	10.24	10.24	56,372	-0.13(-1.25%)
Nov 05, 2015	10.48	10.50	10.36	10.37	27,993	-0.14(-1.30%)
Nov 04, 2015	10.42	10.56	10.39	10.51	42,495	+0.10(+0.93%)
Nov 03, 2015	10.40	10.47	10.39	10.41	81,211	-0.03(-0.25%)
Nov 02, 2015	10.43	10.52	10.39	10.43	59,229	+0.02(+0.19%)
Oct 30, 2015	10.32	10.42	10.32	10.42	26,272	+0.09(+0.85%)
Oct 29, 2015	10.36	10.37	10.29	10.33	44,721	-0.04(-0.41%)
Oct 28, 2015	10.27	10.38	10.27	10.37	60,044	+0.13(+1.27%)
Oct 27, 2015	10.29	10.31	10.23	10.24	31,967	+0.00(+0.00%)
Oct 26, 2015	10.27	10.30	10.23	10.24	32,764	-0.03(-0.32%)
Oct 23, 2015	10.27	10.31	10.27	10.27	10,424	+0.05(+0.44%)
Oct 22, 2015	10.26	10.33	10.21	10.23	45,915	-0.01(-0.13%)
Oct 21, 2015	10.27	10.37	10.23	10.24	54,059	-0.06(-0.57%)
Oct 20, 2015	10.31	10.31	10.21	10.30	33,341	+0.05(+0.51%)
Oct 19, 2015	10.23	10.27	10.19	10.25	9,194	+0.04(+0.38%)
Oct 16, 2015	10.21	10.22	10.20	10.21	13,102	+0.01(+0.06%)
Oct 15, 2015	10.23	10.25	10.16	10.20	33,628	-0.07(-0.69%)
Oct 14, 2015	10.40	10.40	10.23	10.27	100,969	-0.06(-0.56%)
Oct 13, 2015	10.37	10.37	10.27	10.33	34,138	-0.06(-0.61%)
Oct 12, 2015	10.30	10.39	10.20	10.39	65,417	+0.19(+1.82%)
Oct 09, 2015	10.21	10.25	10.20	10.21	64,747	-0.01(-0.11%)
Oct 08, 2015	10.32	10.32	10.17	10.22	73,589	-0.09(-0.91%)
Oct 07, 2015	10.11	10.39	10.05	10.31	104,342	+0.21(+2.08%)
Oct 06, 2015	9.975	10.11	9.975	10.10	32,961	+0.10(+1.03%)
Oct 05, 2015	10.06	10.15	9.975	10.00	56,178	-0.04(-0.39%)
Oct 02, 2015	9.975	10.04	9.962	10.04	52,887	+0.06(+0.65%)