BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,935	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,983	+0.00(+0.07%)
Dec 29, 2003	6.301	6.322	6.288	6.322	18,512	+0.02(+0.34%)
Dec 26, 2003	6.257	6.301	6.257	6.301	12,264	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.262	6.266	52,992	+0.00(+0.00%)
Dec 23, 2003	6.288	6.296	6.266	6.266	75,439	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.288	60,397	+0.01(+0.21%)
Dec 19, 2003	6.279	6.301	6.266	6.275	42,116	-0.01(-0.14%)
Dec 18, 2003	6.296	6.301	6.270	6.283	64,331	-0.01(-0.14%)
Dec 17, 2003	6.292	6.301	6.275	6.292	35,868	+0.03(+0.41%)
Dec 16, 2003	6.279	6.288	6.266	6.266	49,521	-0.02(-0.34%)
Dec 15, 2003	6.279	6.288	6.266	6.288	59,472	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,802	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,018	-0.01(-0.14%)
Dec 08, 2003	6.292	6.301	6.266	6.301	31,471	+0.03(+0.41%)
Dec 05, 2003	6.253	6.262	6.223	6.275	68,265	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,653	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,687	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,398	-0.02(-0.28%)
Dec 01, 2003	6.223	6.223	6.214	6.223	18,744	+0.01(+0.14%)
Nov 28, 2003	6.197	6.257	6.197	6.214	40,959	+0.03(+0.42%)
Nov 26, 2003	6.184	6.192	6.162	6.188	46,976	+0.01(+0.14%)
Nov 25, 2003	6.188	6.197	6.175	6.180	82,844	+0.01(+0.14%)
Nov 24, 2003	6.180	6.192	6.158	6.171	46,976	-0.00(-0.07%)
Nov 21, 2003	6.197	6.197	6.158	6.175	37,256	+0.02(+0.28%)
Nov 20, 2003	6.214	6.227	6.149	6.158	89,324	+0.02(+0.28%)
Nov 19, 2003	6.175	6.197	6.141	6.141	53,455	-0.03(-0.49%)
Nov 18, 2003	6.145	6.197	6.145	6.171	51,373	+0.01(+0.21%)
Nov 17, 2003	6.167	6.205	6.158	6.158	58,083	+0.01(+0.14%)
Nov 14, 2003	6.188	6.188	6.149	6.149	79,373	-0.03(-0.42%)
Nov 13, 2003	6.192	6.205	6.158	6.175	34,248	+0.01(+0.14%)
Nov 12, 2003	6.180	6.197	6.154	6.167	62,017	-0.01(-0.21%)
Nov 11, 2003	6.158	6.201	6.158	6.180	31,008	+0.01(+0.21%)
Nov 10, 2003	6.145	6.158	6.136	6.167	46,976	+0.00(+0.00%)
Nov 07, 2003	6.192	6.192	6.167	6.167	38,182	-0.06(-0.90%)
Nov 06, 2003	6.214	6.223	6.188	6.223	91,638	+0.03(+0.42%)
Nov 05, 2003	6.218	6.214	6.197	6.197	33,785	-0.02(-0.35%)
Nov 04, 2003	6.218	6.223	6.205	6.218	64,563	+0.02(+0.28%)
Nov 03, 2003	6.171	6.201	6.154	6.201	39,802	+0.04(+0.63%)
Oct 31, 2003	6.149	6.162	6.132	6.162	127,738	+0.01(+0.21%)
Oct 30, 2003	6.162	6.162	6.149	6.149	9,719	-0.01(-0.21%)
Oct 29, 2003	6.154	6.188	6.141	6.162	48,364	+0.01(+0.21%)
Oct 28, 2003	6.149	6.154	6.132	6.149	31,934	+0.00(+0.00%)
Oct 27, 2003	6.145	6.149	6.110	6.149	80,993	+0.03(+0.57%)
Oct 24, 2003	6.132	6.141	6.115	6.115	32,860	-0.02(-0.28%)
Oct 23, 2003	6.136	6.145	6.115	6.132	15,273	+0.01(+0.21%)
Oct 22, 2003	6.106	6.136	6.097	6.119	58,083	+0.03(+0.50%)
Oct 21, 2003	6.097	6.106	6.084	6.089	59,703	+0.00(+0.07%)
Oct 20, 2003	6.110	6.110	6.084	6.084	36,099	-0.03(-0.42%)
Oct 17, 2003	6.119	6.119	6.102	6.110	27,769	+0.00(+0.07%)
Oct 16, 2003	6.123	6.132	6.115	6.106	37,951	-0.00(-0.07%)
Oct 15, 2003	6.102	6.115	6.097	6.110	43,736	-0.02(-0.35%)
Oct 14, 2003	6.136	6.149	6.128	6.132	42,116	-0.03(-0.42%)
Oct 13, 2003	6.162	6.171	6.136	6.158	56,464	-0.00(-0.07%)
Oct 10, 2003	6.188	6.188	6.136	6.162	71,737	-0.01(-0.21%)
Oct 09, 2003	6.192	6.197	6.171	6.175	50,215	-0.02(-0.28%)
Oct 08, 2003	6.171	6.197	6.171	6.192	63,637	+0.02(+0.35%)
Oct 07, 2003	6.149	6.149	6.149	6.171	45,356	+0.04(+0.63%)
Oct 06, 2003	6.167	6.167	6.119	6.132	52,530	-0.02(-0.28%)
Oct 03, 2003	6.175	6.175	6.128	6.149	24,760	-0.02(-0.28%)
Oct 02, 2003	6.145	6.167	6.141	6.167	71,042	-0.02(-0.35%)