BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.775	9.812	9.769	9.791	63,936	+0.01(+0.11%)
Nov 29, 2012	9.807	9.833	9.732	9.780	95,276	-0.03(-0.33%)
Nov 28, 2012	9.780	9.812	9.753	9.812	86,318	+0.03(+0.33%)
Nov 27, 2012	9.695	9.785	9.695	9.780	79,711	+0.06(+0.66%)
Nov 26, 2012	9.737	9.737	9.684	9.716	70,940	-0.02(-0.24%)
Nov 23, 2012	9.748	9.748	9.711	9.739	13,502	+0.02(+0.18%)
Nov 21, 2012	9.706	9.737	9.663	9.721	58,968	+0.05(+0.49%)
Nov 20, 2012	9.674	9.695	9.604	9.674	72,528	+0.02(+0.22%)
Nov 19, 2012	9.541	9.652	9.530	9.652	96,322	+0.11(+1.17%)
Nov 16, 2012	9.333	9.546	9.333	9.541	72,061	+0.20(+2.16%)
Nov 15, 2012	9.546	9.562	9.227	9.339	206,580	-0.18(-1.90%)
Nov 14, 2012	9.668	9.668	9.514	9.519	74,442	-0.15(-1.59%)
Nov 13, 2012	9.679	9.711	9.620	9.674	60,303	-0.02(-0.16%)
Nov 12, 2012	9.657	9.731	9.657	9.689	29,794	+0.04(+0.38%)
Nov 09, 2012	9.663	9.731	9.615	9.652	81,125	-0.01(-0.11%)
Nov 08, 2012	9.567	9.715	9.567	9.663	50,265	+0.06(+0.63%)
Nov 07, 2012	9.483	9.607	9.441	9.602	70,066	+0.15(+1.54%)
Nov 06, 2012	9.345	9.477	9.308	9.456	103,377	+0.15(+1.59%)
Nov 05, 2012	9.377	9.413	9.308	9.308	115,188	-0.08(-0.85%)
Nov 02, 2012	9.493	9.499	9.387	9.387	80,216	-0.10(-1.06%)
Nov 01, 2012	9.626	9.626	9.488	9.488	125,142	-0.12(-1.27%)
Oct 31, 2012	9.604	9.710	9.584	9.610	122,857	-0.01(-0.06%)
Oct 26, 2012	9.525	9.615	9.615	9.615	75,590	+0.05(+0.55%)
Oct 25, 2012	9.504	9.569	9.483	9.562	85,665	+0.04(+0.39%)
Oct 24, 2012	9.356	9.536	9.340	9.525	161,539	+0.21(+2.27%)
Oct 23, 2012	9.276	9.329	9.239	9.313	139,238	+0.02(+0.23%)
Oct 19, 2012	9.287	9.324	9.260	9.292	86,296	-0.03(-0.34%)
Oct 18, 2012	9.372	9.382	9.283	9.324	148,533	-0.07(-0.73%)
Oct 17, 2012	9.377	9.398	9.334	9.393	136,618	-0.03(-0.28%)
Oct 16, 2012	9.477	9.477	9.393	9.419	91,803	-0.08(-0.89%)
Oct 15, 2012	9.461	9.504	9.446	9.504	64,261	+0.02(+0.22%)
Oct 12, 2012	9.520	9.536	9.451	9.483	54,480	+0.02(+0.17%)
Oct 11, 2012	9.456	9.525	9.456	9.467	29,140	-0.02(-0.16%)
Oct 10, 2012	9.630	9.630	9.477	9.482	84,552	-0.11(-1.10%)
Oct 09, 2012	9.651	9.682	9.566	9.587	68,462	-0.12(-1.19%)
Oct 08, 2012	9.703	9.703	9.635	9.703	17,508	+0.06(+0.66%)
Oct 05, 2012	9.677	9.677	9.603	9.640	46,777	-0.03(-0.34%)
Oct 04, 2012	9.709	9.709	9.656	9.673	38,051	-0.02(-0.26%)
Oct 03, 2012	9.682	9.709	9.624	9.698	63,446	+0.03(+0.27%)
Oct 02, 2012	9.703	9.703	9.661	9.672	74,263	-0.03(-0.27%)
Oct 01, 2012	9.677	9.709	9.666	9.698	109,097	+0.02(+0.22%)
Sep 28, 2012	9.651	9.719	9.582	9.677	75,211	+0.05(+0.55%)
Sep 27, 2012	9.540	9.630	9.535	9.624	98,747	+0.03(+0.27%)
Sep 26, 2012	9.451	9.609	9.451	9.598	100,161	+0.15(+1.56%)
Sep 25, 2012	9.461	9.535	9.435	9.451	56,458	-0.03(-0.28%)
Sep 24, 2012	9.472	9.498	9.408	9.477	170,758	+0.06(+0.61%)
Sep 21, 2012	9.403	9.445	9.387	9.419	75,873	+0.03(+0.34%)
Sep 20, 2012	9.340	9.387	9.329	9.387	41,691	+0.04(+0.45%)
Sep 19, 2012	9.256	9.345	9.250	9.345	147,783	+0.08(+0.91%)
Sep 18, 2012	9.203	9.266	9.156	9.261	95,338	+0.07(+0.74%)
Sep 17, 2012	9.187	9.235	9.108	9.193	153,728	+0.01(+0.11%)
Sep 14, 2012	9.182	9.266	9.140	9.182	78,591	-0.01(-0.06%)
Sep 13, 2012	9.119	9.256	9.119	9.187	163,320	+0.04(+0.40%)
Sep 12, 2012	9.119	9.156	9.108	9.150	73,989	+0.05(+0.58%)
Sep 11, 2012	9.013	9.097	9.013	9.097	62,598	+0.10(+1.11%)
Sep 10, 2012	9.029	9.029	8.972	8.998	97,996	-0.01(-0.06%)
Sep 07, 2012	9.003	9.016	8.977	9.003	40,562	+0.01(+0.06%)
Sep 06, 2012	9.019	9.050	8.935	8.998	95,222	-0.03(-0.35%)
Sep 05, 2012	9.055	9.084	9.024	9.029	82,570	-0.03(-0.35%)