BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.72	11.72	11.60	11.70	25,033	+0.03(+0.29%)
Oct 29, 2020	11.55	11.86	11.55	11.67	38,616	+0.03(+0.29%)
Oct 28, 2020	11.75	11.81	11.54	11.64	32,353	-0.06(-0.51%)
Oct 27, 2020	11.83	11.87	11.66	11.70	36,196	-0.08(-0.65%)
Oct 26, 2020	11.73	11.86	11.65	11.77	48,822	-0.04(-0.36%)
Oct 23, 2020	11.86	11.88	11.73	11.81	40,148	+0.00(+0.00%)
Oct 22, 2020	11.92	12.09	11.78	11.81	110,731	-0.03(-0.21%)
Oct 21, 2020	11.86	11.86	11.76	11.84	35,132	-0.02(-0.14%)
Oct 20, 2020	11.88	11.88	11.79	11.86	12,247	+0.04(+0.33%)
Oct 19, 2020	11.87	11.91	11.80	11.82	17,374	-0.04(-0.33%)
Oct 16, 2020	11.88	11.90	11.81	11.86	24,443	+0.01(+0.07%)
Oct 15, 2020	11.84	11.92	11.84	11.85	12,657	+0.01(+0.07%)
Oct 14, 2020	12.03	12.14	11.82	11.84	15,550	-0.14(-1.14%)
Oct 13, 2020	12.03	12.14	11.98	11.98	17,351	-0.02(-0.14%)
Oct 12, 2020	12.03	12.05	11.98	11.99	5,617	+0.03(+0.21%)
Oct 09, 2020	11.95	12.07	11.81	11.97	21,935	-0.03(-0.28%)
Oct 08, 2020	12.00	12.03	11.80	12.00	11,813	+0.05(+0.42%)
Oct 07, 2020	11.92	12.00	11.78	11.95	15,745	+0.08(+0.71%)
Oct 06, 2020	11.88	11.93	11.77	11.87	12,761	+0.03(+0.21%)
Oct 05, 2020	11.93	12.16	11.77	11.84	13,377	-0.08(-0.71%)
Oct 02, 2020	11.84	11.94	11.84	11.93	14,584	+0.10(+0.86%)
Oct 01, 2020	11.86	11.89	11.78	11.82	28,300	+0.07(+0.57%)
Sep 30, 2020	11.79	11.94	11.73	11.76	33,553	-0.05(-0.43%)
Sep 29, 2020	11.74	11.82	11.70	11.81	42,693	+0.05(+0.43%)
Sep 28, 2020	11.78	11.84	11.71	11.76	33,317	+0.05(+0.43%)
Sep 25, 2020	11.65	11.71	11.63	11.71	26,797	+0.09(+0.80%)
Sep 24, 2020	11.59	11.65	11.59	11.61	32,041	-0.04(-0.36%)
Sep 23, 2020	11.73	11.77	11.66	11.66	13,214	-0.09(-0.79%)
Sep 22, 2020	11.74	11.80	11.69	11.75	16,449	-0.02(-0.14%)
Sep 21, 2020	11.85	11.87	11.77	11.77	13,353	-0.08(-0.71%)
Sep 18, 2020	11.97	11.97	11.74	11.85	25,848	-0.06(-0.50%)
Sep 17, 2020	12.01	12.01	11.78	11.91	13,839	-0.08(-0.63%)
Sep 16, 2020	11.93	12.04	11.93	11.98	29,731	-0.01(-0.07%)
Sep 15, 2020	11.91	12.03	11.90	11.99	31,983	+0.12(+0.99%)
Sep 14, 2020	12.03	12.03	11.76	11.87	57,933	-0.06(-0.53%)
Sep 11, 2020	11.83	11.94	11.82	11.94	44,638	+0.11(+0.92%)
Sep 10, 2020	11.76	11.83	11.74	11.83	29,961	+0.10(+0.86%)
Sep 09, 2020	11.68	11.75	11.63	11.73	20,355	+0.13(+1.16%)
Sep 08, 2020	11.61	11.64	11.53	11.59	128,417	-0.07(-0.58%)
Sep 04, 2020	11.74	11.83	11.64	11.66	38,210	-0.07(-0.57%)
Sep 03, 2020	11.93	12.01	11.69	11.73	67,421	-0.22(-1.83%)
Sep 02, 2020	11.92	11.95	11.82	11.95	37,490	+0.03(+0.28%)
Sep 01, 2020	11.85	11.93	11.81	11.91	38,604	+0.13(+1.07%)
Aug 31, 2020	11.83	11.87	11.78	11.79	120,811	-0.01(-0.07%)
Aug 28, 2020	11.82	11.82	11.76	11.79	36,782	+0.06(+0.50%)
Aug 27, 2020	11.83	11.83	11.73	11.74	12,548	-0.03(-0.29%)
Aug 26, 2020	11.84	11.85	11.76	11.77	15,900	-0.05(-0.43%)
Aug 25, 2020	11.89	11.89	11.82	11.82	42,049	-0.08(-0.64%)
Aug 24, 2020	11.90	12.02	11.90	11.90	46,787	-0.01(-0.07%)
Aug 21, 2020	12.06	12.13	11.90	11.90	62,613	-0.29(-2.34%)
Aug 20, 2020	12.29	12.34	12.09	12.19	29,425	-0.10(-0.82%)
Aug 19, 2020	12.25	12.32	12.25	12.29	12,264	-0.02(-0.14%)
Aug 18, 2020	12.34	12.50	12.31	12.31	51,082	-0.11(-0.88%)
Aug 17, 2020	12.36	12.44	12.36	12.42	27,434	+0.03(+0.27%)
Aug 14, 2020	12.45	12.55	12.38	12.38	14,641	-0.01(-0.07%)
Aug 13, 2020	12.43	12.52	12.39	12.39	19,148	-0.08(-0.60%)
Aug 12, 2020	12.45	12.48	12.42	12.47	19,240	+0.01(+0.10%)
Aug 11, 2020	12.44	12.51	12.43	12.45	28,155	+0.08(+0.61%)
Aug 10, 2020	12.36	12.45	12.36	12.38	39,787	+0.08(+0.61%)
Aug 07, 2020	12.44	12.53	12.30	12.30	19,356	-0.05(-0.41%)
Aug 06, 2020	12.38	12.45	12.34	12.35	28,252	+0.09(+0.72%)
Aug 05, 2020	12.29	12.55	12.20	12.27	99,153	+0.06(+0.51%)
Aug 04, 2020	12.29	12.29	12.16	12.20	64,356	+0.08(+0.62%)