BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.604	9.710	9.584	9.610	122,857	-0.01(-0.06%)
Oct 26, 2012	9.525	9.615	9.615	9.615	75,590	+0.05(+0.55%)
Oct 25, 2012	9.504	9.569	9.483	9.562	85,665	+0.04(+0.39%)
Oct 24, 2012	9.356	9.536	9.340	9.525	161,539	+0.21(+2.27%)
Oct 23, 2012	9.276	9.329	9.239	9.313	139,238	+0.02(+0.23%)
Oct 19, 2012	9.287	9.324	9.260	9.292	86,296	-0.03(-0.34%)
Oct 18, 2012	9.372	9.382	9.283	9.324	148,533	-0.07(-0.73%)
Oct 17, 2012	9.377	9.398	9.334	9.393	136,618	-0.03(-0.28%)
Oct 16, 2012	9.477	9.477	9.393	9.419	91,803	-0.08(-0.89%)
Oct 15, 2012	9.461	9.504	9.446	9.504	64,261	+0.02(+0.22%)
Oct 12, 2012	9.520	9.536	9.451	9.483	54,480	+0.02(+0.17%)
Oct 11, 2012	9.456	9.525	9.456	9.467	29,140	-0.02(-0.16%)
Oct 10, 2012	9.630	9.630	9.477	9.482	84,552	-0.11(-1.10%)
Oct 09, 2012	9.651	9.682	9.566	9.587	68,462	-0.12(-1.19%)
Oct 08, 2012	9.703	9.703	9.635	9.703	17,508	+0.06(+0.66%)
Oct 05, 2012	9.677	9.677	9.603	9.640	46,777	-0.03(-0.34%)
Oct 04, 2012	9.709	9.709	9.656	9.673	38,051	-0.02(-0.26%)
Oct 03, 2012	9.682	9.709	9.624	9.698	63,446	+0.03(+0.27%)
Oct 02, 2012	9.703	9.703	9.661	9.672	74,263	-0.03(-0.27%)
Oct 01, 2012	9.677	9.709	9.666	9.698	109,097	+0.02(+0.22%)
Sep 28, 2012	9.651	9.719	9.582	9.677	75,211	+0.05(+0.55%)
Sep 27, 2012	9.540	9.630	9.535	9.624	98,747	+0.03(+0.27%)
Sep 26, 2012	9.451	9.609	9.451	9.598	100,161	+0.15(+1.56%)
Sep 25, 2012	9.461	9.535	9.435	9.451	56,458	-0.03(-0.28%)
Sep 24, 2012	9.472	9.498	9.408	9.477	170,758	+0.06(+0.61%)
Sep 21, 2012	9.403	9.445	9.387	9.419	75,873	+0.03(+0.34%)
Sep 20, 2012	9.340	9.387	9.329	9.387	41,691	+0.04(+0.45%)
Sep 19, 2012	9.256	9.345	9.250	9.345	147,783	+0.08(+0.91%)
Sep 18, 2012	9.203	9.266	9.156	9.261	95,338	+0.07(+0.74%)
Sep 17, 2012	9.187	9.235	9.108	9.193	153,728	+0.01(+0.11%)
Sep 14, 2012	9.182	9.266	9.140	9.182	78,591	-0.01(-0.06%)
Sep 13, 2012	9.119	9.256	9.119	9.187	163,320	+0.04(+0.40%)
Sep 12, 2012	9.119	9.156	9.108	9.150	73,989	+0.05(+0.58%)
Sep 11, 2012	9.013	9.097	9.013	9.097	62,598	+0.10(+1.11%)
Sep 10, 2012	9.029	9.029	8.972	8.998	97,996	-0.01(-0.06%)
Sep 07, 2012	9.003	9.016	8.977	9.003	40,562	+0.01(+0.06%)
Sep 06, 2012	9.019	9.050	8.935	8.998	95,222	-0.03(-0.35%)
Sep 05, 2012	9.055	9.084	9.024	9.029	82,570	-0.03(-0.35%)
Sep 04, 2012	9.113	9.113	9.061	9.061	44,274	-0.01(-0.06%)
Aug 31, 2012	9.003	9.113	9.003	9.066	85,640	+0.06(+0.64%)
Aug 30, 2012	8.998	9.029	8.977	9.008	36,967	-0.01(-0.12%)
Aug 29, 2012	8.919	9.029	8.919	9.019	72,105	+0.09(+1.06%)
Aug 27, 2012	8.914	8.945	8.914	8.924	72,072	+0.02(+0.18%)
Aug 24, 2012	8.909	8.945	8.909	8.909	52,710	+0.01(+0.06%)
Aug 23, 2012	8.909	8.972	8.903	8.903	90,526	+0.00(+0.00%)
Aug 22, 2012	8.940	8.951	8.903	8.903	157,650	-0.08(-0.87%)
Aug 21, 2012	9.160	9.160	8.977	8.982	79,569	-0.17(-1.89%)
Aug 20, 2012	9.129	9.171	9.113	9.155	33,030	+0.00(+0.00%)
Aug 17, 2012	9.150	9.178	9.129	9.155	60,628	+0.01(+0.06%)
Aug 16, 2012	9.076	9.165	9.076	9.150	49,074	+0.08(+0.87%)
Aug 15, 2012	9.076	9.097	9.008	9.071	87,248	+0.06(+0.70%)
Aug 14, 2012	8.940	9.050	8.940	9.008	113,903	+0.04(+0.41%)
Aug 13, 2012	9.102	9.102	8.940	8.972	112,958	-0.06(-0.69%)
Aug 10, 2012	9.029	9.060	9.003	9.034	61,017	+0.01(+0.06%)
Aug 09, 2012	9.128	9.128	9.029	9.029	50,623	-0.07(-0.74%)
Aug 08, 2012	9.096	9.128	9.091	9.096	32,286	-0.01(-0.11%)
Aug 07, 2012	9.138	9.148	9.081	9.107	81,480	-0.03(-0.34%)
Aug 06, 2012	9.112	9.201	9.112	9.138	92,653	+0.05(+0.57%)
Aug 03, 2012	9.122	9.164	9.081	9.086	49,085	-0.03(-0.34%)
Aug 02, 2012	9.122	9.185	9.096	9.117	72,036	-0.02(-0.23%)