BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.24	11.13	11.24	40,512	+0.13(+1.19%)
Jan 30, 2017	11.00	11.13	11.00	11.11	41,114	+0.06(+0.57%)
Jan 27, 2017	10.98	11.05	10.94	11.05	30,394	+0.10(+0.95%)
Jan 26, 2017	10.90	10.96	10.87	10.94	22,999	+0.03(+0.32%)
Jan 25, 2017	10.94	10.94	10.89	10.91	91,663	+0.03(+0.26%)
Jan 24, 2017	10.83	10.88	10.81	10.88	58,496	-0.02(-0.19%)
Jan 23, 2017	10.90	10.92	10.89	10.90	32,925	+0.00(+0.00%)
Jan 20, 2017	10.96	10.96	10.81	10.90	134,379	-0.06(-0.51%)
Jan 19, 2017	11.01	11.01	10.86	10.96	134,860	+0.01(+0.06%)
Jan 18, 2017	10.91	10.98	10.90	10.95	58,701	+0.00(+0.00%)
Jan 17, 2017	10.94	10.96	10.87	10.95	43,572	+0.08(+0.70%)
Jan 13, 2017		10.87	10.87	10.87	0	+0.03(+0.26%)
Jan 12, 2017	10.89	10.89	10.82	10.84	56,377	+0.01(+0.13%)
Jan 11, 2017	10.96	10.96	10.80	10.83	46,750	-0.05(-0.45%)
Jan 10, 2017	10.91	10.98	10.80	10.88	57,212	+0.06(+0.57%)
Jan 09, 2017	10.80	10.90	10.80	10.82	63,664	+0.11(+1.03%)
Jan 06, 2017	10.72	10.73	10.63	10.71	261,754	+0.03(+0.32%)
Jan 05, 2017	10.63	10.69	10.62	10.67	125,976	+0.07(+0.65%)
Jan 04, 2017	10.57	10.62	10.57	10.60	138,996	+0.01(+0.13%)
Jan 03, 2017	10.59	10.59	10.53	10.59	148,313	+0.07(+0.66%)
Dec 30, 2016		10.52	10.52	10.52	0	+0.03(+0.33%)
Dec 29, 2016	10.47	10.53	10.44	10.49	111,629	+0.01(+0.13%)
Dec 28, 2016	10.40	10.50	10.39	10.47	131,146	+0.04(+0.40%)
Dec 27, 2016	10.47	10.51	10.37	10.43	214,518	-0.03(-0.26%)
Dec 23, 2016		10.46	10.46	10.46	0	+0.04(+0.40%)
Dec 22, 2016	10.42	10.45	10.40	10.42	108,888	+0.01(+0.07%)
Dec 21, 2016	10.45	10.48	10.41	10.41	93,752	+0.01(+0.07%)
Dec 20, 2016	10.40	10.47	10.36	10.40	90,167	-0.06(-0.53%)
Dec 19, 2016	10.42	10.49	10.42	10.46	64,597	+0.03(+0.26%)
Dec 16, 2016	10.37	10.45	10.35	10.43	62,977	+0.03(+0.27%)
Dec 15, 2016	10.48	10.48	10.40	10.40	64,033	-0.12(-1.11%)
Dec 14, 2016	10.48	10.53	10.45	10.52	170,038	+0.07(+0.66%)
Dec 13, 2016	10.31	10.48	10.31	10.45	165,198	+0.14(+1.41%)
Dec 12, 2016	10.29	10.36	10.29	10.31	156,968	-0.05(-0.47%)
Dec 09, 2016	10.42	10.51	10.29	10.36	146,367	-0.13(-1.25%)
Dec 08, 2016	10.59	10.59	10.47	10.49	61,126	-0.12(-1.17%)
Dec 07, 2016	10.42	10.65	10.42	10.61	174,204	+0.16(+1.51%)
Dec 06, 2016	10.27	10.45	10.27	10.45	57,639	+0.15(+1.47%)
Dec 05, 2016	10.21	10.36	10.21	10.30	61,354	+0.05(+0.47%)
Dec 02, 2016	10.16	10.25	10.16	10.25	62,829	+0.03(+0.34%)
Dec 01, 2016	10.38	10.38	10.13	10.22	195,210	-0.17(-1.65%)
Nov 30, 2016	10.41	10.41	10.30	10.39	113,720	-0.05(-0.53%)
Nov 29, 2016	10.34	10.45	10.33	10.45	71,507	+0.10(+1.00%)
Nov 28, 2016	10.36	10.42	10.31	10.34	100,108	-0.03(-0.33%)
Nov 25, 2016	10.34	10.38	10.32	10.38	74,138	+0.01(+0.07%)
Nov 23, 2016		10.37	10.37	10.37	0	-0.04(-0.40%)
Nov 22, 2016	10.44	10.49	10.39	10.41	63,679	-0.03(-0.26%)
Nov 21, 2016	10.30	10.44	10.30	10.44	100,483	+0.14(+1.33%)
Nov 18, 2016	10.37	10.40	10.30	10.30	141,717	-0.08(-0.73%)
Nov 17, 2016	10.50	10.51	10.37	10.38	88,155	-0.10(-0.98%)
Nov 16, 2016	10.60	10.69	10.47	10.48	90,322	-0.14(-1.36%)
Nov 15, 2016	10.36	10.62	10.36	10.62	82,597	+0.31(+3.00%)
Nov 14, 2016	10.71	10.71	10.30	10.31	276,153	-0.42(-3.90%)
Nov 11, 2016	10.82	10.82	10.71	10.73	77,678	-0.13(-1.20%)
Nov 10, 2016	11.00	11.02	10.83	10.86	88,558	-0.14(-1.32%)
Nov 09, 2016	11.11	11.11	10.93	11.01	59,856	-0.14(-1.23%)
Nov 08, 2016	11.11	11.17	11.11	11.15	8,680	+0.02(+0.18%)
Nov 07, 2016	11.11	11.16	11.11	11.13	30,656	+0.04(+0.37%)
Nov 04, 2016	11.10	11.25	11.08	11.08	26,076	-0.01(-0.06%)
Nov 03, 2016	11.02	11.22	11.02	11.09	13,750	+0.03(+0.31%)
Nov 02, 2016	11.02	11.15	11.02	11.06	48,359	+0.04(+0.37%)